Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0075 0.0075 0.0075 0.0075 4,999 -0.00(-16.67%)
Apr 27, 2012 0.0090 0.0090 0.0090 0.0090 9,998 +0.00(+0.00%)
Apr 26, 2012 0.0070 0.0090 0.0050 0.0090 237,440 +0.00(+0.00%)
Apr 25, 2012 0.0070 0.0090 0.0070 0.0090 88,340 -0.00(-8.16%)
Apr 24, 2012 0.0070 0.0098 0.0070 0.0098 148,100 -0.00(-2.00%)
Apr 23, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 20, 2012 0.0110 0.0110 0.0100 0.0100 637,450 +0.00(+8.70%)
Apr 19, 2012 0.0120 0.0120 0.0092 0.0092 1,293,636 -0.00(-16.36%)
Apr 18, 2012 0.0101 0.0110 0.0095 0.0110 180,000 -0.00(-26.17%)
Apr 17, 2012 0.0130 0.0149 0.0121 0.0149 439,651 -0.00(-6.88%)
Apr 16, 2012 0.0125 0.0160 0.0120 0.0160 430,540 +0.00(+26.98%)
Apr 13, 2012 0.0120 0.0140 0.0120 0.0126 230,786 -0.00(-28.00%)
Apr 12, 2012 0.0140 0.0175 0.0120 0.0175 655,200 -0.00(-2.78%)
Apr 11, 2012 0.0110 0.0190 0.0110 0.0180 1,277,644 -0.00(-6.74%)
Apr 10, 2012 0.0100 0.0200 0.0100 0.0193 1,600,344 +0.01(+60.83%)
Apr 09, 2012 0.0100 0.0120 0.0100 0.0120 190,044 +0.00(+20.00%)
Apr 05, 2012 0.0100 0.0100 0.0100 0.0100 19,500 +0.00(+0.00%)
Apr 04, 2012 0.0085 0.0130 0.0080 0.0100 363,276 +0.00(+21.95%)
Apr 03, 2012 0.0090 0.0090 0.0082 0.0082 184,670 -0.00(-8.89%)
Apr 02, 2012 0.0111 0.0111 0.0082 0.0090 293,282 -0.00(-18.92%)
Mar 30, 2012 0.0170 0.0170 0.0105 0.0111 577,000 -0.01(-32.73%)
Mar 29, 2012 0.0180 0.0180 0.0130 0.0165 416,702 -0.00(-8.33%)
Mar 28, 2012 0.0145 0.0180 0.0140 0.0180 263,155 +0.00(+24.14%)
Mar 27, 2012 0.0170 0.0200 0.0130 0.0145 1,670,370 -0.00(-3.33%)
Mar 26, 2012 0.0150 0.0150 0.0110 0.0150 1,070,450 +0.00(+0.67%)
Mar 23, 2012 0.0119 0.0149 0.0119 0.0149 1,911,500 +0.00(+24.17%)
Mar 22, 2012 0.0125 0.0125 0.0105 0.0120 262,332 +0.00(+14.29%)
Mar 21, 2012 0.0090 0.0120 0.0080 0.0105 1,866,060 +0.00(+5.00%)
Mar 20, 2012 0.0110 0.0110 0.0070 0.0100 1,134,040 -0.00(-9.09%)
Mar 19, 2012 0.0080 0.0120 0.0080 0.0110 1,554,989 +0.00(+37.50%)
Mar 16, 2012 0.0050 0.0080 0.0050 0.0080 1,509,600 +0.00(+60.00%)
Mar 15, 2012 0.0050 0.0050 0.0050 0.0050 138,000 +0.00(+0.00%)
Mar 14, 2012 0.0040 0.0050 0.0040 0.0050 74,800 +0.00(+0.00%)
Mar 13, 2012 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 12, 2012 0.0060 0.0060 0.0050 0.0050 195,711 -0.00(-16.67%)
Mar 09, 2012 0.0080 0.0080 0.0060 0.0060 334,407 +0.00(+0.00%)
Mar 08, 2012 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Mar 07, 2012 0.0060 0.0080 0.0060 0.0060 63,000 -0.00(-25.00%)
Mar 06, 2012 0.0080 0.0080 0.0080 0.0080 115,000 +0.00(+0.00%)
Mar 05, 2012 0.0081 0.0110 0.0080 0.0080 195,900 -0.00(-27.27%)
Mar 02, 2012 0.0129 0.0129 0.0100 0.0110 479,866 -0.00(-14.73%)
Mar 01, 2012 0.0200 0.0200 0.0120 0.0129 3,618,771 +0.00(+7.50%)
Feb 29, 2012 0.0120 0.0120 0.0120 0.0120 200,000 +0.00(+0.00%)
Feb 24, 2012 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Feb 17, 2012 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Feb 16, 2012 0.0130 0.0130 0.0130 0.0130 174 -0.00(-18.75%)
Feb 14, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 13, 2012 0.0150 0.0160 0.0150 0.0160 60,000 +0.00(+23.08%)
Feb 10, 2012 0.0130 0.0130 0.0130 0.0130 200 -0.00(-13.33%)
Feb 09, 2012 0.0160 0.0160 0.0130 0.0150 10,400 -0.01(-25.00%)
Feb 08, 2012 0.0160 0.0200 0.0160 0.0200 347,775 +0.00(+17.65%)
Feb 06, 2012 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Feb 03, 2012 0.0150 0.0190 0.0150 0.0190 50,000 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.