Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0054 0.0054 0.0040 0.0040 300 -0.00(-20.00%)
Apr 21, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2021 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Apr 14, 2021 0.0030 0.0052 0.0030 0.0044 220,568 +0.00(+15.79%)
Apr 13, 2021 0.0042 0.0042 0.0033 0.0038 139,582 -0.00(-28.30%)
Apr 12, 2021 0.0054 0.0054 0.0053 0.0053 100,205 +0.00(+6.00%)
Apr 09, 2021 0.0042 0.0050 0.0042 0.0050 15,800 -0.00(-18.03%)
Apr 08, 2021 0.0040 0.0061 0.0033 0.0061 266,075 +0.00(+84.85%)
Apr 07, 2021 0.0033 0.0033 0.0033 0.0033 25,000 +0.00(+6.45%)
Apr 05, 2021 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Mar 30, 2021 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Mar 26, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 22, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 17, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 15, 2021 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Mar 12, 2021 0.0042 0.0042 0.0042 0.0042 239,200 +0.00(+0.00%)
Mar 11, 2021 0.0042 0.0042 0.0042 0.0042 25,075 -0.00(-46.15%)
Mar 09, 2021 0.0078 0.0078 0.0078 0 +0.00(+90.24%)
Mar 05, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 04, 2021 0.0041 0.0041 0.0041 0.0041 800 -0.00(-8.89%)
Mar 01, 2021 0.0045 0.0045 0.0045 0 -0.00(-42.31%)
Feb 26, 2021 0.0078 0.0098 0.0078 0.0078 1,518,200 +0.00(+0.00%)
Feb 25, 2021 0.0078 0.0090 0.0078 0.0078 1,725,247 +0.00(+8.33%)
Feb 24, 2021 0.0050 0.0075 0.0050 0.0072 318,800 +0.00(+75.61%)
Feb 23, 2021 0.0041 0.0041 0.0041 96 +0.00(+0.00%)
Feb 22, 2021 0.0041 0.0041 0.0041 0.0041 9,300 +0.00(+0.00%)
Feb 19, 2021 0.0041 0.0041 0.0041 0.0041 17,000 +0.00(+0.00%)
Feb 18, 2021 0.0041 0.0041 0.0041 40 +0.00(+0.00%)
Feb 17, 2021 0.0075 0.0075 0.0041 0.0041 90,400 +0.00(+0.00%)
Feb 12, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 11, 2021 0.0050 0.0075 0.0036 0.0041 269,660 -0.00(-16.33%)
Feb 10, 2021 0.0045 0.0049 0.0045 0.0049 75,000 +0.00(+2.08%)
Feb 09, 2021 0.0035 0.0048 0.0035 0.0048 503,000 +0.00(+92.00%)
Feb 04, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.