Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.72 12.91 12.68 12.86 310,037 +0.54(+4.38%)
Apr 29, 2013 12.30 12.35 12.24 12.32 122,366 +0.02(+0.16%)
Apr 26, 2013 12.31 12.35 12.23 12.30 74,988 -0.05(-0.40%)
Apr 25, 2013 12.40 12.45 12.34 12.35 113,010 -0.22(-1.75%)
Apr 24, 2013 12.50 12.59 12.43 12.57 142,403 +0.28(+2.28%)
Apr 23, 2013 12.06 12.29 12.04 12.29 657,563 +0.21(+1.74%)
Apr 22, 2013 12.01 12.11 12.01 12.08 152,398 -0.12(-0.98%)
Apr 19, 2013 12.26 12.32 12.14 12.20 223,424 +0.03(+0.25%)
Apr 18, 2013 12.10 12.20 11.99 12.17 152,965 +0.29(+2.44%)
Apr 17, 2013 12.00 12.01 11.86 11.88 665,309 -0.43(-3.49%)
Apr 16, 2013 12.30 12.35 12.22 12.31 81,704 +0.29(+2.41%)
Apr 15, 2013 12.27 12.27 11.99 12.02 108,942 -0.71(-5.58%)
Apr 12, 2013 12.75 12.83 12.64 12.73 438,831 -0.32(-2.45%)
Apr 11, 2013 13.06 13.11 12.98 13.05 105,029 -0.09(-0.68%)
Apr 10, 2013 13.03 13.21 13.03 13.14 180,496 +0.07(+0.54%)
Apr 09, 2013 12.92 13.10 12.81 13.07 638,063 +0.16(+1.24%)
Apr 08, 2013 12.77 12.91 12.73 12.91 63,315 +0.26(+2.06%)
Apr 05, 2013 12.44 12.65 12.44 12.65 270,110 +0.03(+0.24%)
Apr 04, 2013 12.60 12.73 12.57 12.62 298,688 +0.22(+1.77%)
Apr 03, 2013 12.51 12.62 12.40 12.40 399,870 -0.30(-2.36%)
Apr 02, 2013 12.60 12.75 12.60 12.70 274,128 +0.11(+0.87%)
Apr 01, 2013 12.78 12.79 12.59 12.59 206,846 -0.16(-1.25%)
Mar 28, 2013 12.64 12.88 12.64 12.75 227,121 +0.30(+2.41%)
Mar 27, 2013 12.46 12.50 12.34 12.45 5,432,235 -0.28(-2.20%)
Mar 26, 2013 12.63 12.73 12.57 12.73 142,810 +0.03(+0.24%)
Mar 25, 2013 13.01 13.01 12.62 12.70 249,206 -0.17(-1.31%)
Mar 22, 2013 12.92 12.94 12.85 12.87 122,507 -0.22(-1.70%)
Mar 21, 2013 13.26 13.27 13.08 13.09 660,726 -0.33(-2.47%)
Mar 20, 2013 13.25 13.45 13.25 13.42 452,984 +0.57(+4.45%)
Mar 19, 2013 13.02 13.10 12.77 12.85 296,165 -0.10(-0.77%)
Mar 18, 2013 12.93 13.11 12.86 12.95 134,750 -0.75(-5.47%)
Mar 15, 2013 13.78 13.79 13.62 13.70 1,120,738 -0.14(-1.01%)
Mar 14, 2013 13.65 13.85 13.65 13.84 91,784 +0.25(+1.84%)
Mar 13, 2013 13.75 13.78 13.57 13.59 85,056 -0.25(-1.81%)
Mar 12, 2013 13.83 13.93 13.78 13.84 264,736 -0.14(-1.00%)
Mar 11, 2013 14.00 14.08 13.96 13.98 243,215 -0.32(-2.24%)
Mar 08, 2013 14.21 14.30 14.11 14.30 166,915 +0.45(+3.25%)
Mar 07, 2013 13.76 13.86 13.72 13.85 115,506 -0.07(-0.50%)
Mar 06, 2013 13.90 13.92 13.78 13.92 159,791 +0.25(+1.83%)
Mar 05, 2013 13.64 13.74 13.60 13.67 347,666 +0.15(+1.11%)
Mar 04, 2013 13.40 13.52 13.31 13.52 247,024 +0.02(+0.15%)
Mar 01, 2013 13.45 13.58 13.42 13.50 142,637 -0.29(-2.10%)
Feb 28, 2013 13.83 13.83 13.71 13.79 165,743 +0.06(+0.44%)
Feb 27, 2013 13.46 13.73 13.46 13.73 141,993 -0.02(-0.15%)
Feb 26, 2013 13.65 13.75 13.61 13.75 98,750 -0.35(-2.48%)
Feb 22, 2013 14.07 14.13 14.01 14.10 127,109 -0.08(-0.56%)
Feb 21, 2013 14.17 14.20 14.04 14.18 166,674 -0.12(-0.84%)
Feb 20, 2013 14.50 14.57 14.21 14.30 660,098 -0.27(-1.85%)
Feb 19, 2013 14.47 14.59 14.47 14.57 181,117 +0.52(+3.67%)
Feb 15, 2013 14.10 14.10 14.00 14.05 92,806 -0.41(-2.81%)
Feb 14, 2013 14.33 14.49 14.32 14.46 109,997 -0.04(-0.28%)
Feb 13, 2013 14.53 14.61 14.48 14.50 131,684 -0.17(-1.16%)
Feb 12, 2013 14.51 14.72 14.51 14.67 90,932 +0.42(+2.95%)
Feb 11, 2013 14.31 14.31 14.19 14.25 249,819 +0.01(+0.08%)
Feb 08, 2013 14.26 14.35 14.22 14.24 349,767 +0.21(+1.48%)
Feb 07, 2013 14.15 14.15 13.90 14.03 110,182 -0.24(-1.68%)
Feb 06, 2013 14.30 14.30 14.20 14.27 158,759 -0.03(-0.21%)
Feb 04, 2013 14.33 14.40 14.25 14.30 562,176 -0.32(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.