Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 86.44 86.44 86.44 86.44 0 -2.96(-3.31%)
Apr 25, 2014 89.40 89.40 89.40 23 +0.00(+0.00%)
Apr 11, 2014 89.40 89.40 89.40 89.40 0 +0.67(+0.76%)
Apr 09, 2014 88.73 88.73 88.73 0 +0.47(+0.53%)
Apr 07, 2014 88.26 88.26 88.26 8 -1.82(-2.02%)
Mar 31, 2014 90.08 90.08 90.08 5 +1.13(+1.27%)
Mar 28, 2014 88.95 88.95 88.95 88.95 0 +2.82(+3.27%)
Mar 26, 2014 86.13 86.13 86.13 0 -0.94(-1.08%)
Mar 25, 2014 87.07 87.07 87.07 87.07 100 -6.13(-6.58%)
Mar 13, 2014 93.20 93.20 93.20 0 -0.96(-1.02%)
Mar 03, 2014 94.16 94.16 94.16 0 +2.98(+3.27%)
Feb 26, 2014 91.18 91.18 91.18 91.18 21 -0.50(-0.55%)
Feb 24, 2014 91.68 91.68 91.68 0 +2.77(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.