Indicators

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 16, 2013	0.0070	0.0070	0.0070	0.0070	0	-0.00(-36.36%)
Apr 15, 2013	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Apr 12, 2013	0.0110	0.0110	0.0110	0.0110	25,000	-0.00(-16.67%)
Apr 08, 2013		0.0132	0.0132	0.0132	0	+0.00(+21.10%)
Apr 05, 2013	0.0108	0.0109	0.0108	0.0109	100,000	+0.00(+2.83%)
Apr 04, 2013	0.0103	0.0110	0.0103	0.0106	157,000	+0.00(+6.00%)
Apr 01, 2013		0.0100	0.0100	0.0100	0	-0.00(-2.91%)
Mar 12, 2013		0.0103	0.0103	0.0103	0	-0.00(-1.90%)
Mar 11, 2013	0.0105	0.0105	0.0105	0.0105	8,800	+0.00(+50.00%)
Mar 08, 2013	0.0070	0.0070	0.0070	0.0070	200	-0.00(-32.69%)
Mar 07, 2013	0.0104	0.0104	0.0104	0.0104	19,888	+0.00(+30.00%)
Feb 27, 2013		0.0080	0.0080	0.0080	0	-0.00(-23.81%)
Feb 26, 2013	0.0105	0.0105	0.0105	0.0105	17,336	+0.00(+0.00%)
Feb 22, 2013	0.0041	0.0105	0.0041	0.0105	32,250	+0.01(+228.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.