Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

9.230 -0.020 (-0.22%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 3.310 3.310 3.310 0 +0.04(+1.22%)
Apr 25, 2017 3.508 3.508 3.260 3.270 17,015 -0.26(-7.37%)
Apr 24, 2017 3.500 3.530 3.500 3.530 1,800 +0.13(+3.82%)
Apr 13, 2017 3.400 3.400 3.400 0 +0.04(+1.19%)
Apr 11, 2017 3.360 3.360 3.360 0 +0.02(+0.60%)
Apr 10, 2017 3.340 3.340 3.340 3.340 100 -0.14(-4.02%)
Apr 07, 2017 3.400 3.480 3.400 3.480 1,287 +0.33(+10.48%)
Apr 04, 2017 3.150 3.150 3.150 0 +0.02(+0.51%)
Mar 29, 2017 3.134 3.134 3.134 0 +0.00(+0.07%)
Mar 28, 2017 3.150 3.150 3.132 3.132 1,700 -0.02(-0.58%)
Mar 20, 2017 3.150 3.150 3.150 0 -0.09(-2.78%)
Mar 17, 2017 3.240 3.240 3.240 3.240 300 +0.20(+6.58%)
Mar 16, 2017 3.040 3.040 3.040 3.040 100 +0.02(+0.66%)
Mar 15, 2017 3.020 3.020 3.020 3.020 100 +0.17(+5.96%)
Mar 14, 2017 2.950 2.950 2.850 2.850 5,370 +0.08(+2.89%)
Mar 08, 2017 2.770 2.770 2.770 0 -0.24(-7.97%)
Mar 07, 2017 3.008 3.010 3.008 3.010 700 +0.01(+0.33%)
Mar 06, 2017 3.000 3.000 3.000 3.000 100 +0.08(+2.74%)
Mar 03, 2017 3.230 3.230 2.920 2.920 10,810 -0.10(-3.31%)
Mar 02, 2017 3.110 3.110 3.020 3.020 5,780 -0.31(-9.31%)
Mar 01, 2017 3.330 3.330 3.330 3.330 500 +0.19(+6.05%)
Feb 28, 2017 3.100 3.235 3.100 3.140 2,170 -0.12(-3.68%)
Feb 27, 2017 3.380 3.380 3.260 3.260 20,300 -0.10(-2.98%)
Feb 23, 2017 3.360 3.360 3.360 0 +0.06(+1.82%)
Feb 22, 2017 3.260 3.300 3.260 3.300 1,960 -0.09(-2.65%)
Feb 21, 2017 3.270 3.390 3.270 3.390 5,130 +0.01(+0.30%)
Feb 16, 2017 3.380 3.380 3.380 0 +0.03(+0.90%)
Feb 15, 2017 3.308 3.350 3.280 3.350 2,790 +0.00(+0.00%)
Feb 14, 2017 3.350 3.350 3.350 3.350 380 +0.05(+1.52%)
Feb 10, 2017 3.300 3.300 3.300 0 +0.05(+1.54%)
Feb 09, 2017 3.250 3.250 3.240 3.250 10,300 -0.05(-1.52%)
Feb 08, 2017 3.280 3.320 3.280 3.300 1,700 -0.04(-1.20%)
Feb 07, 2017 3.220 3.340 3.220 3.340 91,780 +0.12(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.