Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0210 0 -0.00(-0.47%)
Apr 27, 2022 0.0220 0.0220 0.0211 0.0211 37,064 -0.00(-4.09%)
Apr 26, 2022 0.0219 0.0225 0.0219 0.0220 11,576 -0.00(-2.22%)
Apr 25, 2022 0.0225 0.0225 0.0215 0.0225 27,500 +0.00(+2.27%)
Apr 21, 2022 0.0220 0 -0.00(-2.22%)
Apr 20, 2022 0.0230 0.0230 0.0225 0.0225 30,190 -0.00(-2.17%)
Apr 19, 2022 0.0235 0.0235 0.0230 0.0230 1,200 -0.00(-1.71%)
Apr 18, 2022 0.0240 0.0240 0.0220 0.0234 18,020 -0.00(-1.68%)
Apr 14, 2022 0.0238 0.0238 0.0238 0.0238 8,500 -0.00(-0.83%)
Apr 13, 2022 0.0231 0.0240 0.0230 0.0240 5,360 +0.00(+4.35%)
Apr 11, 2022 0.0230 0 -0.00(-2.13%)
Apr 06, 2022 0.0235 0 +0.00(+0.86%)
Apr 05, 2022 0.0230 0.0240 0.0211 0.0233 25,266 -0.00(-8.63%)
Apr 04, 2022 0.0300 0.0300 0.0255 0.0255 6,270 +0.00(+4.08%)
Apr 01, 2022 0.0240 0.0245 0.0240 0.0245 2,000 +0.00(+6.52%)
Mar 31, 2022 0.0230 0.0230 0.0230 0.0230 124 -0.00(-4.17%)
Mar 30, 2022 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Mar 29, 2022 0.0235 0.0240 0.0235 0.0240 8,725 +0.00(+4.35%)
Mar 28, 2022 0.0230 0.0230 0.0230 0.0230 300 -0.00(-8.00%)
Mar 25, 2022 0.0240 0.0300 0.0230 0.0250 353,057 +0.00(+8.70%)
Mar 24, 2022 0.0225 0.0249 0.0225 0.0230 4,322 -0.00(-0.43%)
Mar 23, 2022 0.0240 0.0240 0.0230 0.0231 22,324 -0.00(-7.60%)
Mar 22, 2022 0.0237 0.0250 0.0237 0.0250 2,100 +0.00(+8.70%)
Mar 21, 2022 0.0241 0.0241 0.0230 0.0230 831 -0.00(-14.81%)
Mar 17, 2022 0.0270 0 +0.00(+8.00%)
Mar 15, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0250 0.0250 0.0250 0.0250 2,040 -0.00(-7.41%)
Mar 11, 2022 0.0270 0.0270 0.0270 0.0270 400 +0.00(+7.57%)
Mar 10, 2022 0.0270 0.0270 0.0250 0.0251 1,700 +0.00(+4.15%)
Mar 07, 2022 0.0241 0 +0.00(+0.42%)
Mar 04, 2022 0.0240 0.0240 0.0240 0.0240 4,900 -0.00(-4.00%)
Mar 03, 2022 0.0240 0.0250 0.0240 0.0250 4,500 +0.00(+6.84%)
Mar 02, 2022 0.0234 0.0234 0.0234 0.0234 1,700 +0.00(+1.74%)
Mar 01, 2022 0.0230 0.0258 0.0230 0.0230 186,647 -0.00(-6.12%)
Feb 28, 2022 0.0245 0.0245 0.0245 0.0245 2,500 +0.00(+10.86%)
Feb 25, 2022 0.0255 0.0255 0.0220 0.0221 193,996 -0.00(-15.00%)
Feb 24, 2022 0.0260 0.0260 0.0258 0.0260 36,300 -0.00(-3.70%)
Feb 23, 2022 0.0270 0.0270 0.0270 0.0270 10,100 +0.00(+0.00%)
Feb 22, 2022 0.0270 0.0280 0.0270 0.0270 19,500 -0.00(-8.47%)
Feb 17, 2022 0.0295 0 +0.00(+7.27%)
Feb 16, 2022 0.0250 0.0275 0.0250 0.0275 16,000 -0.00(-1.79%)
Feb 11, 2022 0.0280 0 -0.00(-8.50%)
Feb 10, 2022 0.0306 0.0306 0.0306 0.0306 300 +0.00(+0.00%)
Feb 09, 2022 0.0306 0.0306 0.0306 0.0306 1,500 -0.00(-4.38%)
Feb 07, 2022 0.0320 0 +0.00(+0.00%)
Feb 03, 2022 0.0320 0 +0.00(+10.34%)
Feb 02, 2022 0.0294 0.0321 0.0290 0.0290 18,274 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.