Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARAAF )

0.4430 +0.0790 (+21.70%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3178 0.3332 0.3178 0.3332 16,527 +0.02(+6.62%)
Apr 27, 2023 0.3125 0.3125 0.3125 0.3125 376 +0.01(+2.39%)
Apr 25, 2023 0.3052 6 -0.00(-0.26%)
Apr 24, 2023 0.3325 0.3325 0.3060 0.3060 27,038 -0.02(-6.71%)
Apr 21, 2023 0.3400 0.3400 0.3280 0.3280 16,027 -0.02(-4.37%)
Apr 20, 2023 0.3380 0.3430 0.3380 0.3430 20,581 +0.03(+8.89%)
Apr 18, 2023 0.3150 82 -0.00(-0.32%)
Apr 17, 2023 0.3150 0.3265 0.3150 0.3160 6,551 -0.00(-1.25%)
Apr 14, 2023 0.3145 0.3200 0.3130 0.3200 6,881 +0.00(+0.00%)
Apr 13, 2023 0.3205 0.3205 0.3200 0.3200 1,084 +0.01(+2.56%)
Apr 12, 2023 0.3116 0.3155 0.3116 0.3120 4,524 +0.02(+5.41%)
Apr 11, 2023 0.2960 0.2960 0.2960 0.2960 5,700 +0.01(+2.78%)
Apr 10, 2023 0.2927 0.2927 0.2880 0.2880 457 -0.01(-2.70%)
Apr 06, 2023 0.3000 0.3000 0.2954 0.2960 3,403 -0.01(-1.99%)
Apr 05, 2023 0.2960 0.3060 0.2960 0.3020 3,538 +0.02(+5.96%)
Apr 04, 2023 0.3358 0.3358 0.2850 0.2850 28,838 -0.04(-12.31%)
Apr 03, 2023 0.3250 0.3250 0.3250 0.3250 672 +0.02(+7.62%)
Mar 31, 2023 0.3020 0.3130 0.3000 0.3020 12,400 -0.02(-6.27%)
Mar 30, 2023 0.3445 0.3445 0.3222 0.3222 5,120 -0.02(-6.82%)
Mar 29, 2023 0.3340 0.3458 0.3300 0.3458 7,688 +0.02(+5.81%)
Mar 28, 2023 0.3268 0.3268 0.3268 0.3268 246 -0.00(-1.18%)
Mar 27, 2023 0.3300 0.3307 0.3300 0.3307 3,557 +0.02(+7.37%)
Mar 24, 2023 0.3180 0.3245 0.3080 0.3080 24,542 -0.01(-3.90%)
Mar 23, 2023 0.3300 0.3300 0.3205 0.3205 637 -0.02(-5.60%)
Mar 22, 2023 0.3395 0.3395 0.3395 0.3395 1,359 -0.00(-1.16%)
Mar 17, 2023 0.3435 9 +0.01(+2.84%)
Mar 15, 2023 0.3340 41 +0.00(+1.27%)
Mar 14, 2023 0.3298 0.3298 0.3298 0.3298 1,308 +0.02(+6.70%)
Mar 13, 2023 0.3000 0.3162 0.3000 0.3091 5,062 -0.00(-1.25%)
Mar 10, 2023 0.3150 0.3250 0.2991 0.3130 52,174 -0.01(-1.88%)
Mar 09, 2023 0.3603 0.3603 0.3171 0.3190 4,783 -0.01(-3.33%)
Mar 07, 2023 0.3300 163 -0.02(-5.61%)
Mar 06, 2023 0.3370 0.3520 0.3300 0.3496 3,375 +0.01(+2.16%)
Mar 03, 2023 0.3370 0.3499 0.3300 0.3422 31,150 -0.01(-3.61%)
Mar 02, 2023 0.3550 0.3550 0.3550 0.3550 3,091 +0.01(+2.01%)
Mar 01, 2023 0.3619 0.3619 0.3345 0.3480 17,929 -0.01(-3.73%)
Feb 28, 2023 0.3619 0.3619 0.3400 0.3615 3,064 +0.03(+9.55%)
Feb 27, 2023 0.3260 0.3500 0.3260 0.3300 9,933 +0.02(+6.45%)
Feb 24, 2023 0.3200 0.3294 0.3100 0.3100 54,647 -0.01(-3.13%)
Feb 23, 2023 0.3344 0.3370 0.3159 0.3200 33,116 -0.02(-5.04%)
Feb 22, 2023 0.3500 0.3510 0.3370 0.3370 30,496 -0.01(-3.44%)
Feb 21, 2023 0.3910 0.3910 0.3490 0.3490 45,383 -0.01(-3.59%)
Feb 17, 2023 0.3700 0.3700 0.3620 0.3620 42,319 -0.02(-4.11%)
Feb 16, 2023 0.3790 0.3827 0.3775 0.3775 37,906 +0.00(+0.24%)
Feb 15, 2023 0.3749 0.3851 0.3705 0.3766 15,800 +0.00(+0.97%)
Feb 14, 2023 0.3767 0.3774 0.3700 0.3730 28,137 +0.01(+1.50%)
Feb 13, 2023 0.3744 0.3989 0.3675 0.3675 60,711 -0.01(-1.61%)
Feb 10, 2023 0.3835 0.3910 0.3682 0.3735 79,304 +0.01(+1.94%)
Feb 09, 2023 0.3980 0.4059 0.3664 0.3664 68,242 -0.00(-0.97%)
Feb 08, 2023 0.3820 0.3850 0.3585 0.3700 447,255 +0.05(+16.06%)
Feb 06, 2023 0.3188 100 -0.01(-3.39%)
Feb 03, 2023 0.3240 0.3300 0.3240 0.3300 23,068 +0.01(+3.13%)
Feb 02, 2023 0.3200 0.3200 0.3200 0.3200 31,200 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.