Indicators

Teras Resources Inc (OP: TRARF )

0.0120 UNCHANGED

Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Apr 24, 2020		0.0300	0.0300	0.0300	0	-0.01(-18.48%)
Apr 23, 2020	0.0416	0.0416	0.0368	0.0368	33,866	+0.00(+3.66%)
Apr 20, 2020		0.0355	0.0355	0.0355	0	-0.00(-6.58%)
Apr 17, 2020	0.0380	0.0380	0.0380	0.0380	10,000	+0.01(+18.38%)
Apr 07, 2020		0.0321	0.0321	0.0321	0	+0.00(+0.63%)
Apr 06, 2020	0.0319	0.0319	0.0319	0.0319	5,000	+0.00(+13.12%)
Apr 03, 2020	0.0282	0.0282	0.0282	0.0282	5,000	+0.00(+4.44%)
Mar 25, 2020		0.0270	0.0270	0.0270	0	-0.00(-5.92%)
Mar 16, 2020		0.0287	0.0287	0.0287	0	+0.00(+20.08%)
Mar 13, 2020	0.0239	0.0239	0.0239	0.0239	9,500	-0.01(-34.52%)
Feb 27, 2020		0.0365	0.0365	0.0365	0	+0.00(+3.11%)
Feb 21, 2020		0.0354	0.0354	0.0354	0	-0.01(-22.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.