Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GBBEF )

N/A UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 28, 2020 33.00 33.00 33.00 0 +5.00(+17.86%)
Apr 24, 2020 28.00 28.00 28.00 0 +5.00(+21.74%)
Apr 22, 2020 23.00 23.00 23.00 0 -4.96(-17.74%)
Apr 15, 2020 27.96 27.96 27.96 0 -4.79(-14.63%)
Mar 26, 2020 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 23, 2020 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 17, 2020 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 12, 2020 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 09, 2020 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 05, 2020 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 04, 2020 32.75 32.75 32.75 32.75 296 +0.00(+0.00%)
Feb 28, 2020 32.75 32.75 32.75 0 +0.00(+0.00%)
Feb 27, 2020 32.75 32.75 32.75 32.75 100 -0.15(-0.46%)
Feb 19, 2020 32.90 32.90 32.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.