Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (OP: JUGRF )

0.0610 -0.0128 (-17.34%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0698 0.0810 0.0698 0.0789 151,600 +0.01(+10.35%)
Apr 29, 2024 0.0715 0.0790 0.0715 0.0715 14,900 +0.00(+3.77%)
Apr 25, 2024 0.0689 0 +0.00(+4.39%)
Apr 24, 2024 0.0660 0.0660 0.0660 0.0660 4,000 -0.00(-7.04%)
Apr 23, 2024 0.0710 0.0710 0.0710 0.0710 12,000 -0.01(-10.13%)
Apr 22, 2024 0.0800 0.0800 0.0752 0.0790 13,900 -0.00(-1.25%)
Apr 18, 2024 0.0800 0 +0.01(+14.29%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-15.36%)
Apr 16, 2024 0.0900 0.0900 0.0827 0.0827 13,100 -0.01(-14.74%)
Apr 15, 2024 0.0970 0.0970 0.0970 0.0970 2,000 +0.00(+3.41%)
Apr 12, 2024 0.0985 0.0985 0.0938 0.0938 182,282 +0.01(+8.69%)
Apr 11, 2024 0.0750 0.0946 0.0739 0.0863 113,900 +0.01(+15.07%)
Apr 10, 2024 0.0750 0.0750 0.0750 0.0750 26,400 +0.00(+0.00%)
Apr 09, 2024 0.0720 0.0750 0.0675 0.0750 114,440 +0.01(+12.78%)
Apr 08, 2024 0.0670 0.0670 0.0630 0.0665 229,620 +0.00(+7.26%)
Apr 05, 2024 0.0620 0.0620 0.0620 0.0620 10,000 +0.00(+5.62%)
Apr 04, 2024 0.0587 0.0587 0.0587 0.0587 25,000 -0.00(-1.01%)
Apr 03, 2024 0.0593 0.0593 0.0593 0.0593 30,000 +0.00(+7.82%)
Mar 22, 2024 0.0550 0 +0.00(+0.00%)
Mar 20, 2024 0.0550 0 -0.01(-14.46%)
Mar 14, 2024 0.0643 0 +0.00(+0.47%)
Mar 11, 2024 0.0640 0 -0.01(-12.33%)
Mar 05, 2024 0.0730 0 -0.00(-6.17%)
Mar 04, 2024 0.0705 0.0840 0.0689 0.0778 25,900 +0.02(+36.49%)
Feb 28, 2024 0.0570 0 -0.01(-14.54%)
Feb 27, 2024 0.0677 0.0677 0.0625 0.0667 50,625 +0.01(+28.76%)
Feb 20, 2024 0.0518 0 -0.01(-11.90%)
Feb 16, 2024 0.0589 0.0589 0.0588 0.0588 20,000 -0.00(-1.01%)
Feb 12, 2024 0.0594 5,000 -0.00(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.