Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

N/A UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0110 0.0110 0.0110 0 -0.00(-1.79%)
Apr 28, 2021 0.0112 0.0112 0.0112 0.0112 10,000 +0.00(+0.00%)
Apr 26, 2021 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Apr 23, 2021 0.0112 0.0112 0.0112 0.0112 2,000 +0.00(+0.00%)
Apr 22, 2021 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-4.27%)
Apr 21, 2021 0.0117 0.0117 0.0117 0.0117 42,592 +0.00(+0.86%)
Apr 20, 2021 0.0130 0.0140 0.0116 0.0116 244,757 -0.00(-10.77%)
Apr 19, 2021 0.0157 0.0157 0.0130 0.0130 41,578 -0.01(-48.82%)
Apr 16, 2021 0.0157 0.0254 0.0157 0.0254 42,400 +0.01(+61.78%)
Apr 15, 2021 0.0157 0.0157 0.0157 0.0157 800 -0.01(-24.88%)
Apr 14, 2021 0.0254 0.0254 0.0209 0.0209 2,279 +0.00(+31.45%)
Apr 13, 2021 0.0159 0.0159 0.0159 0.0159 50,000 +0.00(+1.27%)
Apr 12, 2021 0.0157 0.0157 0.0157 0.0157 30,048 +0.00(+1.29%)
Apr 08, 2021 0.0155 0.0155 0.0155 0 -0.01(-38.00%)
Apr 07, 2021 0.0210 0.0250 0.0210 0.0250 17,000 +0.01(+58.23%)
Apr 06, 2021 0.0249 0.0296 0.0157 0.0158 149,300 -0.01(-36.80%)
Apr 05, 2021 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+59.24%)
Apr 01, 2021 0.0260 0.0260 0.0157 0.0157 66,600 -0.01(-41.85%)
Mar 31, 2021 0.0297 0.0297 0.0194 0.0270 24,935 +0.01(+73.08%)
Mar 26, 2021 0.0156 0.0156 0.0156 0 -0.01(-33.05%)
Mar 25, 2021 0.0244 0.0244 0.0220 0.0233 7,010 +0.01(+55.33%)
Mar 23, 2021 0.0150 0.0150 0.0150 0 +0.00(+2.04%)
Mar 22, 2021 0.0150 0.0150 0.0147 0.0147 31,520 +0.00(+22.50%)
Mar 19, 2021 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+7.14%)
Mar 17, 2021 0.0112 0.0112 0.0112 0 -0.00(-25.33%)
Mar 15, 2021 0.0150 0.0150 0.0150 0 -0.00(-18.03%)
Mar 12, 2021 0.0183 0.0183 0.0183 0.0183 400 -0.00(-16.06%)
Mar 11, 2021 0.0218 0.0218 0.0218 0.0218 300 -0.00(-15.18%)
Mar 10, 2021 0.0257 0.0257 0.0257 0.0257 1,530 -0.00(-8.21%)
Mar 09, 2021 0.0257 0.0280 0.0257 0.0280 2,875 +0.01(+27.27%)
Mar 05, 2021 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Mar 04, 2021 0.0280 0.0280 0.0150 0.0150 380,700 -0.01(-46.43%)
Mar 03, 2021 0.0335 0.0475 0.0280 0.0280 396,509 -0.00(-11.11%)
Mar 02, 2021 0.0302 0.0450 0.0187 0.0315 174,001 +0.01(+21.15%)
Mar 01, 2021 0.0191 0.0260 0.0190 0.0260 10,767 +0.00(+8.33%)
Feb 25, 2021 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Feb 24, 2021 0.0339 0.0340 0.0300 0.0300 94,500 -0.00(-3.23%)
Feb 23, 2021 0.0375 0.0375 0.0238 0.0310 197,806 -0.00(-8.01%)
Feb 22, 2021 0.0301 0.0400 0.0300 0.0337 56,350 +0.01(+24.81%)
Feb 19, 2021 0.0371 0.0380 0.0270 0.0270 237,800 -0.01(-31.47%)
Feb 18, 2021 0.0404 0.0404 0.0394 0.0394 25,107 +0.01(+31.33%)
Feb 17, 2021 0.0280 0.0450 0.0280 0.0300 66,500 +0.00(+11.11%)
Feb 16, 2021 0.0276 0.0450 0.0270 0.0270 383,878 -0.01(-32.50%)
Feb 12, 2021 0.0360 0.0450 0.0300 0.0400 446,100 +0.00(+11.11%)
Feb 11, 2021 0.0550 0.0550 0.0200 0.0360 236,985 -0.00(-1.10%)
Feb 10, 2021 0.0334 0.0380 0.0200 0.0364 332,438 +0.02(+82.00%)
Feb 09, 2021 0.0175 0.0354 0.0175 0.0200 325,775 -0.00(-18.70%)
Feb 08, 2021 0.0200 0.0250 0.0144 0.0246 249,800 +0.00(+23.00%)
Feb 05, 2021 0.0137 0.0200 0.0137 0.0200 6,600 +0.00(+0.00%)
Feb 04, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 03, 2021 0.0245 0.0245 0.0190 0.0200 56,650 +0.00(+11.11%)
Feb 02, 2021 0.0237 0.0237 0.0180 0.0180 4,265 -0.00(-15.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.