Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP: YAMHF )

10.00 +0.40 (+4.17%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2012 12.75 12.75 12.75 0 -0.40(-3.04%)
Apr 12, 2012 13.15 13.15 13.15 13.15 200 -0.43(-3.17%)
Mar 30, 2012 13.58 13.58 13.58 0 +0.11(+0.82%)
Mar 29, 2012 13.71 13.71 13.47 13.47 900 -0.06(-0.44%)
Mar 23, 2012 13.53 13.53 13.53 0 -0.12(-0.88%)
Mar 19, 2012 13.65 13.65 13.65 0 -0.28(-2.01%)
Mar 16, 2012 13.93 13.93 13.93 13.93 300 -0.32(-2.25%)
Mar 08, 2012 14.25 14.25 14.25 0 -0.59(-3.98%)
Feb 24, 2012 14.84 14.84 14.84 0 +0.37(+2.56%)
Feb 21, 2012 14.47 14.47 14.47 0 +0.62(+4.48%)
Feb 15, 2012 13.85 13.85 13.85 0 -0.01(-0.07%)
Feb 08, 2012 13.86 13.86 13.86 0 +0.45(+3.36%)
Feb 07, 2012 13.40 13.41 13.40 13.41 200 +0.09(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.