Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED
Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 23, 2021 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Apr 22, 2021 7.100 7.100 6.990 7.000 3,127 +0.49(+7.53%)
Apr 21, 2021 7.000 7.000 6.510 6.510 200 -0.49(-7.00%)
Apr 20, 2021 7.000 7.000 7.000 15 +0.00(+0.00%)
Apr 19, 2021 7.000 7.000 7.000 9 +0.00(+0.00%)
Apr 14, 2021 7.000 7.000 7.000 0 -0.02(-0.28%)
Apr 13, 2021 7.780 8.000 7.020 7.020 1,600 -0.96(-12.03%)
Apr 12, 2021 7.980 7.980 7.980 7.980 100 -0.02(-0.25%)
Apr 06, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 05, 2021 7.990 8.000 7.990 8.000 901 +0.00(+0.00%)
Mar 31, 2021 8.000 8.000 8.000 0 +0.75(+10.34%)
Mar 30, 2021 7.250 7.600 7.250 7.250 6,086 +0.00(+0.00%)
Mar 29, 2021 7.250 7.250 7.250 7.250 150 +0.10(+1.40%)
Mar 26, 2021 7.150 7.150 7.150 89 +0.00(+0.00%)
Mar 24, 2021 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 23, 2021 7.150 7.150 7.150 7.150 109 -0.10(-1.38%)
Mar 18, 2021 7.250 7.250 7.250 0 -0.25(-3.33%)
Mar 16, 2021 7.500 7.500 7.500 0 +0.35(+4.90%)
Mar 12, 2021 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 11, 2021 6.900 7.150 6.900 7.150 2,500 +0.32(+4.69%)
Mar 10, 2021 6.830 6.830 6.830 63 +0.00(+0.00%)
Mar 08, 2021 6.830 6.830 6.830 0 -0.14(-2.01%)
Mar 05, 2021 6.970 6.970 6.970 6.970 100 -0.04(-0.57%)
Mar 03, 2021 7.010 7.010 7.010 0 +0.01(+0.14%)
Mar 02, 2021 7.050 7.050 7.000 7.000 1,233 -0.05(-0.71%)
Mar 01, 2021 7.030 7.050 7.030 7.050 1,613 -0.05(-0.70%)
Feb 26, 2021 7.100 7.100 7.100 26 +0.00(+0.00%)
Feb 25, 2021 7.100 7.100 7.100 7.100 810 +0.00(+0.00%)
Feb 24, 2021 7.100 7.100 7.100 7.100 975 -0.15(-2.07%)
Feb 23, 2021 7.250 7.250 7.250 7.250 800 -0.25(-3.33%)
Feb 19, 2021 7.500 7.500 7.500 0 +0.40(+5.63%)
Feb 18, 2021 7.100 7.100 7.100 7.100 900 -0.30(-4.05%)
Feb 16, 2021 7.400 7.400 7.400 0 -0.59(-7.38%)
Feb 12, 2021 7.990 7.990 7.990 7.990 1,100 +0.49(+6.53%)
Feb 11, 2021 7.500 7.500 7.500 7.500 100 -0.50(-6.25%)
Feb 10, 2021 7.810 8.000 7.000 8.000 2,529 +1.00(+14.29%)
Feb 09, 2021 6.300 7.000 6.300 7.000 1,469 +0.65(+10.24%)
Feb 08, 2021 6.250 6.350 6.250 6.350 1,507 +0.10(+1.60%)
Feb 05, 2021 6.250 6.250 6.250 6.250 500 +0.01(+0.16%)
Feb 04, 2021 6.150 6.240 6.150 6.240 700 +0.24(+4.00%)
Feb 03, 2021 6.000 6.000 6.000 6.000 253 +0.00(+0.00%)
Feb 02, 2021 5.980 6.000 5.980 6.000 2,441 +0.50(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.