Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 113.48 113.97 113.25 113.93 0 +0.40(+0.35%)
Apr 28, 2011 113.53 113.59 113.53 113.53 0 +0.19(+0.17%)
Apr 27, 2011 113.34 113.36 113.34 113.34 0 -0.25(-0.22%)
Apr 26, 2011 113.62 113.59 113.59 113.59 0 +0.46(+0.41%)
Apr 25, 2011 113.16 113.16 113.13 113.13 0 +0.27(+0.24%)
Apr 21, 2011 112.87 112.87 112.87 0 -0.08(-0.07%)
Apr 20, 2011 113.00 113.00 112.95 112.95 0 -0.52(-0.45%)
Apr 19, 2011 113.47 113.47 113.41 113.47 0 +0.37(+0.33%)
Apr 18, 2011 113.14 113.14 113.09 113.09 0 +0.08(+0.07%)
Apr 15, 2011 113.02 113.02 113.02 113.02 0 +0.64(+0.57%)
Apr 14, 2011 112.38 112.43 112.38 112.38 0 -0.23(-0.20%)
Apr 13, 2011 112.61 112.61 112.59 112.61 0 +0.18(+0.16%)
Apr 12, 2011 112.38 112.43 112.38 112.42 0 +0.60(+0.53%)
Apr 11, 2011 111.90 111.90 111.82 111.82 0 -0.09(-0.08%)
Apr 08, 2011 111.91 111.91 111.91 0 +0.14(+0.13%)
Apr 07, 2011 111.75 111.77 111.75 111.77 0 +0.21(+0.19%)
Apr 06, 2011 111.56 111.56 111.53 111.56 0 -0.57(-0.50%)
Apr 05, 2011 112.09 112.12 112.09 112.12 0 -0.22(-0.20%)
Apr 04, 2011 112.36 112.34 112.34 112.34 0 +0.39(+0.35%)
Apr 01, 2011 111.96 111.96 111.96 0 +0.32(+0.29%)
Mar 31, 2011 111.50 111.63 111.50 111.63 0 -0.07(-0.06%)
Mar 30, 2011 111.66 111.70 111.66 111.70 0 +0.44(+0.39%)
Mar 29, 2011 111.27 111.31 111.27 111.27 0 -0.41(-0.36%)
Mar 28, 2011 111.66 111.67 111.66 111.67 0 +0.04(+0.03%)
Mar 25, 2011 111.63 111.63 111.63 0 -0.68(-0.61%)
Mar 24, 2011 112.32 112.32 110.78 112.32 0 +0.28(+0.25%)
Mar 23, 2011 112.03 112.07 112.03 112.03 0 -0.41(-0.36%)
Mar 22, 2011 112.44 112.44 112.44 112.44 0 -0.34(-0.30%)
Mar 21, 2011 112.78 112.81 112.78 112.78 0 -0.56(-0.50%)
Mar 18, 2011 113.35 113.35 113.35 113.35 0 -0.12(-0.11%)
Mar 17, 2011 113.47 113.54 113.47 113.47 0 -0.05(-0.04%)
Mar 16, 2011 113.52 113.52 113.42 113.52 0 +0.71(+0.63%)
Mar 15, 2011 112.81 112.81 112.71 112.81 0 +0.24(+0.22%)
Mar 14, 2011 112.57 112.57 112.47 112.57 0 +0.18(+0.16%)
Mar 11, 2011 112.39 112.39 112.39 0 -0.46(-0.41%)
Mar 10, 2011 112.85 112.85 112.80 112.85 0 +0.56(+0.50%)
Mar 09, 2011 112.24 112.28 112.24 112.28 0 +0.36(+0.32%)
Mar 08, 2011 111.94 111.94 111.93 111.93 0 +0.00(+0.00%)
Mar 07, 2011 111.95 111.95 111.93 111.93 0 -0.02(-0.01%)
Mar 04, 2011 111.94 111.94 111.94 0 +0.53(+0.47%)
Mar 03, 2011 111.41 111.41 111.35 111.41 0 -0.40(-0.36%)
Mar 02, 2011 111.81 111.81 111.40 111.81 0 -0.14(-0.13%)
Mar 01, 2011 111.95 111.91 111.89 111.95 0 +0.44(+0.40%)
Feb 28, 2011 111.51 111.51 111.51 111.51 0 -0.32(-0.29%)
Feb 25, 2011 111.83 111.83 111.83 0 +0.32(+0.28%)
Feb 24, 2011 111.52 111.52 111.52 111.52 0 +0.40(+0.36%)
Feb 23, 2011 111.12 111.12 111.12 111.12 0 +0.15(+0.13%)
Feb 22, 2011 110.97 110.97 110.97 110.97 0 +1.15(+1.05%)
Feb 18, 2011 109.82 109.82 109.82 0 +0.91(+0.83%)
Feb 17, 2011 108.91 109.09 108.91 108.91 0 +0.03(+0.03%)
Feb 16, 2011 108.88 108.88 108.88 108.88 0 -0.24(-0.22%)
Feb 15, 2011 109.12 109.12 109.12 109.12 0 +0.08(+0.08%)
Feb 14, 2011 109.03 109.03 109.02 109.03 0 +0.12(+0.11%)
Feb 11, 2011 108.92 108.92 108.92 0 +0.36(+0.33%)
Feb 10, 2011 108.56 108.56 108.56 108.56 0 -0.69(-0.63%)
Feb 09, 2011 109.25 109.25 109.23 109.25 0 +0.56(+0.52%)
Feb 08, 2011 108.69 108.75 108.69 108.69 0 -0.81(-0.74%)
Feb 07, 2011 109.50 109.50 109.29 109.50 0 -0.03(-0.03%)
Feb 04, 2011 109.53 109.53 109.53 0 -0.53(-0.48%)
Feb 03, 2011 110.06 110.06 110.06 110.06 0 -0.64(-0.58%)
Feb 02, 2011 110.70 110.70 110.70 110.70 0 -0.50(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.