Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.850 7.900 7.850 7.900 29,800 +0.07(+0.89%)
Apr 27, 2006 7.900 7.900 7.800 7.830 8,700 -0.07(-0.89%)
Apr 26, 2006 7.820 7.970 7.800 7.900 4,860 +0.01(+0.13%)
Apr 25, 2006 7.750 7.900 7.600 7.890 50,627 +0.10(+1.28%)
Apr 24, 2006 7.800 7.800 7.700 7.790 4,750 -0.01(-0.13%)
Apr 21, 2006 7.700 7.800 7.620 7.800 11,380 +0.04(+0.52%)
Apr 20, 2006 7.750 7.830 7.750 7.760 3,100 -0.04(-0.51%)
Apr 19, 2006 7.750 7.800 7.700 7.800 9,100 +0.05(+0.65%)
Apr 18, 2006 7.610 7.750 7.500 7.750 8,500 +0.00(+0.00%)
Apr 17, 2006 7.750 7.840 7.750 7.750 1,747 +0.07(+0.91%)
Apr 13, 2006 7.660 7.800 7.610 7.680 27,702 +0.01(+0.13%)
Apr 12, 2006 7.680 7.800 7.510 7.670 11,667 -0.05(-0.65%)
Apr 11, 2006 7.750 7.750 7.700 7.720 3,489 -0.03(-0.39%)
Apr 10, 2006 7.800 7.800 7.750 7.750 5,104 +0.00(+0.00%)
Apr 07, 2006 7.756 7.760 7.750 7.750 17,500 -0.05(-0.64%)
Apr 06, 2006 7.800 7.800 7.740 7.800 11,470 +0.00(+0.00%)
Apr 05, 2006 7.670 7.800 7.670 7.800 14,500 +0.08(+1.04%)
Apr 04, 2006 7.660 7.800 7.600 7.720 26,686 +0.10(+1.31%)
Apr 03, 2006 7.740 7.969 7.500 7.620 5,900 +0.12(+1.60%)
Mar 31, 2006 7.500 7.520 7.400 7.500 45,440 +0.00(+0.00%)
Mar 30, 2006 7.410 7.500 7.360 7.500 7,008 +0.01(+0.13%)
Mar 29, 2006 7.260 7.490 7.260 7.490 800 +0.09(+1.22%)
Mar 28, 2006 7.400 7.400 7.320 7.400 38,645 +0.00(+0.00%)
Mar 27, 2006 7.400 7.400 7.390 7.400 5,200 +0.00(+0.00%)
Mar 24, 2006 7.390 7.420 7.390 7.400 33,930 +0.01(+0.14%)
Mar 23, 2006 7.400 7.400 7.250 7.390 34,500 -0.01(-0.14%)
Mar 22, 2006 7.310 7.402 7.310 7.400 26,200 -0.01(-0.13%)
Mar 21, 2006 7.300 7.410 7.300 7.410 46,125 +0.01(+0.14%)
Mar 20, 2006 7.400 7.410 7.400 7.400 10,562 +0.00(+0.00%)
Mar 17, 2006 7.550 7.570 7.400 7.400 18,800 -0.15(-1.99%)
Mar 16, 2006 7.200 7.550 7.190 7.550 50,800 +0.35(+4.86%)
Mar 15, 2006 7.200 7.218 7.200 7.200 1,600 -0.05(-0.69%)
Mar 14, 2006 7.100 7.350 7.100 7.250 22,850 +0.05(+0.69%)
Mar 13, 2006 7.250 7.250 7.200 7.200 13,683 +0.00(+0.00%)
Mar 10, 2006 7.100 7.250 7.070 7.200 20,364 +0.00(+0.00%)
Mar 09, 2006 7.220 7.260 7.200 7.200 6,580 -0.02(-0.28%)
Mar 08, 2006 7.150 7.280 7.110 7.220 44,102 +0.11(+1.55%)
Mar 07, 2006 7.000 7.110 6.900 7.110 24,513 +0.05(+0.71%)
Mar 06, 2006 7.000 7.110 7.000 7.060 16,740 +0.06(+0.86%)
Mar 03, 2006 6.880 7.000 6.880 7.000 121,959 +0.10(+1.45%)
Mar 02, 2006 7.250 7.250 6.270 6.900 233,521 -0.28(-3.90%)
Mar 01, 2006 7.260 7.260 7.100 7.180 50,600 -0.12(-1.64%)
Feb 28, 2006 7.300 7.400 7.250 7.300 8,529 +0.00(+0.00%)
Feb 27, 2006 7.400 7.450 7.250 7.300 41,860 -0.10(-1.35%)
Feb 24, 2006 7.450 7.450 7.320 7.400 6,102 -0.05(-0.67%)
Feb 23, 2006 7.610 7.649 7.320 7.450 24,499 -0.15(-1.97%)
Feb 22, 2006 7.380 7.660 7.350 7.600 129,479 +0.20(+2.70%)
Feb 21, 2006 7.300 7.400 7.250 7.400 66,559 +0.15(+2.07%)
Feb 17, 2006 7.250 7.289 7.250 7.250 18,200 -0.02(-0.28%)
Feb 16, 2006 7.180 7.280 7.180 7.270 43,600 +0.05(+0.69%)
Feb 15, 2006 7.170 7.250 7.150 7.220 25,272 +0.06(+0.84%)
Feb 14, 2006 7.260 7.380 7.010 7.160 15,762 -0.08(-1.10%)
Feb 13, 2006 7.290 7.500 7.160 7.240 22,829 -0.26(-3.47%)
Feb 10, 2006 7.210 7.500 7.160 7.500 20,809 +0.13(+1.76%)
Feb 09, 2006 7.110 7.500 7.110 7.370 23,094 +0.22(+3.08%)
Feb 08, 2006 7.210 7.420 7.120 7.150 3,664 -0.35(-4.67%)
Feb 07, 2006 7.500 7.900 7.000 7.500 41,232 +0.00(+0.00%)
Feb 06, 2006 7.620 7.620 7.500 7.500 29,298 -0.28(-3.56%)
Feb 03, 2006 7.800 7.800 7.777 7.777 458 -0.12(-1.55%)
Feb 02, 2006 7.750 7.900 7.510 7.900 9,404 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.