Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.370 6.370 5.820 5.820 12,327,325 -0.71(-10.87%)
Apr 29, 2010 6.580 6.580 6.400 6.530 1,653,895 +0.01(+0.15%)
Apr 28, 2010 6.370 6.580 6.250 6.520 7,462,793 +0.15(+2.35%)
Apr 27, 2010 6.380 6.420 6.280 6.370 4,025,515 -0.01(-0.16%)
Apr 26, 2010 6.450 6.480 6.360 6.380 2,046,561 -0.04(-0.62%)
Apr 23, 2010 6.530 6.530 6.390 6.420 2,459,051 -0.08(-1.23%)
Apr 22, 2010 6.500 6.570 6.390 6.500 3,597,357 -0.02(-0.31%)
Apr 21, 2010 6.530 6.605 6.490 6.520 6,051,071 -0.03(-0.46%)
Apr 20, 2010 6.600 6.680 6.540 6.550 5,915,717 -0.02(-0.30%)
Apr 19, 2010 6.290 6.585 6.280 6.570 8,151,270 +0.29(+4.62%)
Apr 16, 2010 6.390 6.450 6.180 6.280 4,202,102 -0.10(-1.57%)
Apr 15, 2010 6.260 6.440 6.260 6.380 5,845,176 +0.17(+2.74%)
Apr 14, 2010 6.390 6.390 6.150 6.210 3,779,559 -0.14(-2.20%)
Apr 13, 2010 6.350 6.380 6.340 6.350 1,643,411 -0.01(-0.16%)
Apr 12, 2010 6.380 6.420 6.320 6.360 1,462,072 -0.03(-0.47%)
Apr 09, 2010 6.430 6.450 6.370 6.390 1,474,409 -0.04(-0.62%)
Apr 08, 2010 6.430 6.450 6.370 6.430 2,424,706 +0.01(+0.16%)
Apr 07, 2010 6.330 6.420 6.330 6.420 1,851,957 +0.07(+1.10%)
Apr 06, 2010 6.300 6.400 6.300 6.350 2,290,001 -0.02(-0.31%)
Apr 05, 2010 6.290 6.370 6.260 6.370 2,478,385 +0.11(+1.76%)
Apr 01, 2010 6.260 6.260 6.260 6.260 2,056,800 +0.05(+0.81%)
Mar 31, 2010 6.130 6.210 6.050 6.210 3,302,877 +0.03(+0.49%)
Mar 30, 2010 6.310 6.320 6.150 6.180 3,376,999 -0.11(-1.75%)
Mar 29, 2010 6.390 6.430 6.240 6.290 3,122,059 -0.08(-1.26%)
Mar 26, 2010 6.430 6.450 6.330 6.370 1,961,177 -0.04(-0.62%)
Mar 25, 2010 6.520 6.570 6.410 6.410 1,595,178 -0.10(-1.54%)
Mar 24, 2010 6.510 6.560 6.470 6.510 2,914,337 -0.05(-0.76%)
Mar 23, 2010 6.580 6.620 6.510 6.560 1,871,177 +0.00(+0.00%)
Mar 22, 2010 6.590 6.600 6.510 6.560 2,315,351 -0.03(-0.46%)
Mar 19, 2010 6.630 6.660 6.550 6.590 3,432,915 -0.01(-0.15%)
Mar 18, 2010 6.650 6.700 6.580 6.600 2,247,782 -0.03(-0.45%)
Mar 17, 2010 6.560 6.710 6.490 6.630 2,814,466 +0.04(+0.61%)
Mar 16, 2010 6.600 6.745 6.555 6.590 3,938,848 -0.02(-0.30%)
Mar 15, 2010 6.560 6.820 6.550 6.610 5,158,759 -0.19(-2.79%)
Mar 12, 2010 6.940 6.960 6.800 6.800 4,587,617 -0.10(-1.45%)
Mar 11, 2010 6.810 6.960 6.750 6.900 5,669,170 -0.39(-5.35%)
Mar 10, 2010 7.150 7.300 7.120 7.290 4,361,194 +0.19(+2.68%)
Mar 09, 2010 7.110 7.140 7.060 7.100 3,495,866 +0.01(+0.14%)
Mar 08, 2010 7.100 7.130 7.010 7.090 3,286,051 +0.05(+0.71%)
Mar 05, 2010 7.070 7.130 6.970 7.040 2,791,723 +0.01(+0.14%)
Mar 04, 2010 6.980 7.110 6.950 7.030 3,131,041 +0.10(+1.37%)
Mar 03, 2010 6.910 7.110 6.910 6.935 3,212,885 +0.02(+0.36%)
Mar 02, 2010 7.150 7.150 6.880 6.910 4,971,094 -0.23(-3.22%)
Mar 01, 2010 7.050 7.200 7.040 7.140 3,964,347 +0.14(+2.00%)
Feb 26, 2010 7.000 7.050 6.880 7.000 2,266,737 +0.02(+0.29%)
Feb 25, 2010 6.840 7.000 6.750 6.980 1,809,619 +0.11(+1.60%)
Feb 24, 2010 6.930 7.050 6.800 6.870 3,100,859 -0.08(-1.15%)
Feb 23, 2010 7.020 7.050 6.910 6.950 1,917,637 -0.07(-1.00%)
Feb 22, 2010 6.980 7.020 6.900 7.020 2,252,856 +0.03(+0.43%)
Feb 19, 2010 6.900 7.000 6.850 6.990 2,584,817 +0.05(+0.72%)
Feb 18, 2010 7.000 7.000 6.880 6.940 2,131,992 -0.04(-0.57%)
Feb 17, 2010 6.900 6.990 6.830 6.980 2,422,985 +0.10(+1.45%)
Feb 16, 2010 6.670 6.880 6.650 6.880 2,085,728 +0.21(+3.15%)
Feb 12, 2010 6.480 6.670 6.670 6.670 1,206,300 +0.10(+1.52%)
Feb 11, 2010 6.510 6.590 6.430 6.570 1,487,046 +0.07(+1.08%)
Feb 10, 2010 6.670 6.680 6.500 6.500 1,733,399 -0.14(-2.11%)
Feb 09, 2010 6.650 6.720 6.600 6.640 1,601,344 +0.09(+1.37%)
Feb 08, 2010 6.580 6.620 6.510 6.550 1,133,744 +0.03(+0.46%)
Feb 05, 2010 6.530 6.630 6.400 6.520 2,051,285 +0.00(+0.00%)
Feb 04, 2010 6.760 6.770 6.520 6.520 1,590,686 -0.25(-3.69%)
Feb 03, 2010 6.770 6.790 6.620 6.770 1,684,684 +0.00(+0.00%)
Feb 02, 2010 6.610 6.790 6.560 6.770 3,157,551 +0.18(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.