Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.380 3.380 3.250 3.270 1,269,220 -0.11(-3.25%)
Apr 29, 2019 3.390 3.430 3.340 3.380 705,164 -0.02(-0.59%)
Apr 26, 2019 3.380 3.430 3.350 3.400 784,900 +0.02(+0.59%)
Apr 25, 2019 3.350 3.420 3.330 3.380 1,454,373 +0.01(+0.30%)
Apr 24, 2019 3.480 3.480 3.360 3.370 893,058 -0.11(-3.16%)
Apr 23, 2019 3.410 3.520 3.410 3.480 1,207,298 -0.01(-0.29%)
Apr 22, 2019 3.550 3.615 3.475 3.490 1,676,520 -0.09(-2.51%)
Apr 18, 2019 3.440 3.600 3.440 3.580 1,500,600 +0.12(+3.47%)
Apr 17, 2019 3.700 3.700 3.430 3.460 2,038,454 -0.23(-6.23%)
Apr 16, 2019 3.820 3.830 3.680 3.690 1,976,559 -0.11(-2.89%)
Apr 15, 2019 3.810 3.840 3.720 3.800 844,080 +0.00(+0.00%)
Apr 12, 2019 3.850 3.850 3.770 3.800 911,300 -0.01(-0.26%)
Apr 11, 2019 3.850 3.890 3.800 3.810 1,305,802 -0.04(-1.04%)
Apr 10, 2019 3.790 3.855 3.790 3.850 758,964 +0.07(+1.85%)
Apr 09, 2019 3.810 3.855 3.770 3.780 1,097,979 -0.05(-1.31%)
Apr 08, 2019 3.780 3.860 3.730 3.830 1,549,578 +0.03(+0.79%)
Apr 05, 2019 3.700 3.800 3.671 3.800 2,201,100 +0.10(+2.70%)
Apr 04, 2019 3.720 3.750 3.660 3.700 1,256,017 +0.00(+0.00%)
Apr 03, 2019 3.770 3.790 3.680 3.700 1,197,187 -0.06(-1.60%)
Apr 02, 2019 3.750 3.780 3.690 3.760 1,026,488 +0.03(+0.80%)
Apr 01, 2019 3.750 3.760 3.680 3.730 1,086,869 +0.01(+0.27%)
Mar 29, 2019 3.730 3.745 3.650 3.720 1,125,000 +0.00(+0.00%)
Mar 28, 2019 3.650 3.740 3.650 3.720 1,005,974 +0.07(+1.92%)
Mar 27, 2019 3.710 3.713 3.600 3.650 1,417,179 -0.05(-1.35%)
Mar 26, 2019 3.710 3.750 3.670 3.700 1,200,968 +0.01(+0.27%)
Mar 25, 2019 3.600 3.710 3.600 3.690 1,384,225 +0.10(+2.79%)
Mar 22, 2019 3.730 3.790 3.590 3.590 1,426,000 -0.20(-5.28%)
Mar 21, 2019 3.700 3.800 3.600 3.790 1,024,840 +0.09(+2.43%)
Mar 20, 2019 3.690 3.780 3.670 3.700 1,277,561 +0.02(+0.54%)
Mar 19, 2019 3.670 3.750 3.640 3.680 1,947,207 +0.05(+1.38%)
Mar 18, 2019 3.550 3.670 3.550 3.630 1,445,784 +0.08(+2.25%)
Mar 15, 2019 3.500 3.610 3.470 3.550 3,604,800 +0.07(+2.01%)
Mar 14, 2019 3.510 3.540 3.470 3.480 1,567,047 -0.03(-0.85%)
Mar 13, 2019 3.540 3.560 3.450 3.510 1,779,742 -0.01(-0.28%)
Mar 12, 2019 3.510 3.570 3.450 3.520 2,560,013 +0.02(+0.57%)
Mar 11, 2019 3.540 3.560 3.450 3.500 2,041,901 -0.05(-1.41%)
Mar 08, 2019 3.560 3.600 3.500 3.550 1,216,400 -0.05(-1.39%)
Mar 07, 2019 3.600 3.630 3.500 3.600 2,006,886 +0.00(+0.00%)
Mar 06, 2019 3.680 3.680 3.590 3.600 2,570,221 -0.07(-1.91%)
Mar 05, 2019 3.790 3.820 3.640 3.670 2,441,130 -0.11(-2.91%)
Mar 04, 2019 3.750 3.820 3.730 3.780 2,223,452 +0.02(+0.53%)
Mar 01, 2019 3.650 3.790 3.630 3.760 1,929,400 +0.13(+3.58%)
Feb 28, 2019 3.680 3.690 3.580 3.630 3,330,139 -0.06(-1.63%)
Feb 27, 2019 3.640 3.700 3.600 3.690 1,269,938 +0.06(+1.65%)
Feb 26, 2019 3.670 3.690 3.630 3.630 1,643,676 -0.06(-1.63%)
Feb 25, 2019 3.640 3.710 3.640 3.690 1,816,991 +0.08(+2.22%)
Feb 22, 2019 3.570 3.620 3.495 3.610 1,948,200 +0.04(+1.12%)
Feb 21, 2019 3.600 3.650 3.540 3.570 2,429,997 +0.07(+2.00%)
Feb 20, 2019 3.390 3.520 3.390 3.500 1,497,470 +0.11(+3.24%)
Feb 19, 2019 3.340 3.430 3.310 3.390 1,311,451 +0.06(+1.80%)
Feb 15, 2019 3.230 3.370 3.220 3.330 1,079,700 +0.10(+3.10%)
Feb 14, 2019 3.190 3.260 3.160 3.230 1,249,139 +0.04(+1.25%)
Feb 13, 2019 3.240 3.270 3.180 3.190 1,119,609 -0.05(-1.54%)
Feb 12, 2019 3.210 3.280 3.190 3.240 1,344,716 +0.05(+1.57%)
Feb 11, 2019 3.260 3.260 3.180 3.190 1,488,510 -0.03(-0.93%)
Feb 08, 2019 3.150 3.270 3.150 3.220 1,345,000 +0.05(+1.58%)
Feb 07, 2019 3.210 3.220 3.140 3.170 1,979,417 -0.05(-1.55%)
Feb 06, 2019 3.220 3.260 3.210 3.220 878,304 +0.00(+0.00%)
Feb 05, 2019 3.200 3.305 3.195 3.220 1,520,388 +0.01(+0.31%)
Feb 04, 2019 3.180 3.220 3.140 3.210 886,751 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.