Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.91 10.91 10.74 10.81 35,823 -0.10(-0.95%)
Apr 27, 2017 10.84 11.00 10.84 10.91 99,319 +0.07(+0.66%)
Apr 26, 2017 10.81 10.84 10.77 10.84 117,039 +0.05(+0.47%)
Apr 25, 2017 10.81 10.84 10.70 10.79 233,425 -0.02(-0.16%)
Apr 24, 2017 10.84 10.84 10.74 10.81 188,105 +0.07(+0.63%)
Apr 21, 2017 10.67 10.78 10.53 10.74 155,369 +0.20(+1.93%)
Apr 20, 2017 10.60 10.64 10.51 10.53 104,475 -0.07(-0.64%)
Apr 19, 2017 10.53 10.60 10.51 10.60 76,412 +0.10(+0.97%)
Apr 18, 2017 10.57 10.60 10.47 10.50 98,532 -0.03(-0.32%)
Apr 17, 2017 10.53 10.60 10.40 10.53 84,929 +0.03(+0.32%)
Apr 13, 2017 10.53 10.53 10.47 10.50 90,371 +0.03(+0.32%)
Apr 12, 2017 10.53 10.53 10.40 10.47 46,999 +0.00(+0.00%)
Apr 11, 2017 10.43 10.53 10.43 10.47 53,574 +0.03(+0.32%)
Apr 10, 2017 10.50 10.57 10.33 10.43 117,615 +0.00(+0.00%)
Apr 07, 2017 10.43 10.50 10.37 10.43 64,419 +0.03(+0.33%)
Apr 06, 2017 10.30 10.40 10.23 10.40 92,384 +0.20(+1.99%)
Apr 05, 2017 10.26 10.33 10.20 10.20 82,533 -0.10(-0.99%)
Apr 04, 2017 10.33 10.33 10.16 10.30 125,521 -0.03(-0.33%)
Apr 03, 2017 10.16 10.33 10.15 10.33 103,046 +0.20(+2.01%)
Mar 31, 2017 10.16 10.30 10.13 10.13 91,118 -0.03(-0.33%)
Mar 30, 2017 10.16 10.23 10.09 10.16 112,536 +0.00(+0.00%)
Mar 29, 2017 10.23 10.37 10.16 10.16 125,047 -0.14(-1.31%)
Mar 28, 2017 10.33 10.33 10.09 10.30 84,930 +0.00(+0.00%)
Mar 27, 2017 10.23 10.33 10.13 10.30 137,983 +0.10(+1.00%)
Mar 24, 2017 10.03 10.30 10.03 10.20 88,492 +0.14(+1.35%)
Mar 23, 2017 10.06 10.14 9.993 10.06 63,120 +0.07(+0.68%)
Mar 22, 2017 10.09 10.16 9.993 9.993 80,040 -0.14(-1.34%)
Mar 21, 2017 10.23 10.23 10.09 10.13 146,936 -0.03(-0.33%)
Mar 20, 2017 10.33 10.33 10.09 10.16 85,958 -0.10(-0.99%)
Mar 17, 2017 10.40 10.40 10.16 10.26 98,225 -0.14(-1.30%)
Mar 16, 2017 10.23 10.40 10.20 10.40 90,181 +0.17(+1.66%)
Mar 15, 2017 10.33 10.43 10.06 10.23 71,672 -0.07(-0.66%)
Mar 14, 2017 10.26 10.53 10.09 10.30 117,126 +0.07(+0.66%)
Mar 13, 2017 10.33 10.37 10.09 10.23 49,507 +0.07(+0.67%)
Mar 10, 2017 9.925 10.16 9.823 10.16 82,827 +0.34(+3.45%)
Mar 09, 2017 9.823 9.959 9.618 9.823 141,429 -0.07(-0.68%)
Mar 08, 2017 9.925 10.05 9.782 9.891 72,205 +0.00(+0.00%)
Mar 07, 2017 9.925 10.02 9.620 9.891 105,978 -0.03(-0.34%)
Mar 06, 2017 9.993 10.15 9.857 9.925 101,169 -0.07(-0.68%)
Mar 03, 2017 10.26 10.30 9.962 9.993 214,368 -0.27(-2.64%)
Mar 02, 2017 10.23 10.30 10.23 10.26 121,639 +0.03(+0.33%)
Mar 01, 2017 10.37 10.43 10.23 10.23 124,824 -0.14(-1.31%)
Feb 28, 2017 10.47 10.60 10.33 10.37 242,791 -0.07(-0.65%)
Feb 27, 2017 10.30 10.50 10.23 10.43 117,379 +0.00(+0.00%)
Feb 24, 2017 10.50 10.53 10.26 10.43 94,126 -0.07(-0.65%)
Feb 23, 2017 10.57 10.57 10.33 10.50 118,341 +0.07(+0.65%)
Feb 22, 2017 10.43 10.52 10.26 10.43 130,819 +0.00(+0.00%)
Feb 21, 2017 10.50 10.57 10.43 10.43 89,075 -0.07(-0.65%)
Feb 17, 2017 10.50 10.50 10.50 0 -0.07(-0.64%)
Feb 16, 2017 10.64 10.77 10.50 10.57 115,330 -0.10(-0.95%)
Feb 15, 2017 10.60 10.74 10.57 10.67 65,126 -0.07(-0.63%)
Feb 14, 2017 10.67 10.84 10.53 10.74 86,814 +0.10(+0.96%)
Feb 13, 2017 10.60 10.81 10.51 10.64 66,264 +0.03(+0.32%)
Feb 10, 2017 10.60 10.80 10.50 10.60 94,681 -0.03(-0.32%)
Feb 09, 2017 10.60 10.70 10.53 10.64 60,104 +0.07(+0.64%)
Feb 08, 2017 10.60 10.68 10.50 10.57 47,860 -0.07(-0.64%)
Feb 07, 2017 10.84 10.84 10.57 10.64 80,560 -0.20(-1.87%)
Feb 06, 2017 10.74 10.84 10.71 10.84 62,833 +0.14(+1.27%)
Feb 03, 2017 10.64 10.81 10.53 10.70 71,062 -0.03(-0.32%)
Feb 02, 2017 10.47 10.77 10.33 10.74 91,792 +0.34(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.