Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.430 -0.050 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 171.60 171.60 161.10 165.60 4,753 -6.00(-3.50%)
Apr 29, 2021 180.60 183.90 169.20 171.60 4,006 -8.70(-4.83%)
Apr 28, 2021 181.20 183.00 176.40 180.30 5,044 +0.60(+0.33%)
Apr 27, 2021 183.00 185.40 174.30 179.70 5,301 -0.30(-0.17%)
Apr 26, 2021 173.70 184.20 173.10 180.00 5,809 +6.90(+3.99%)
Apr 23, 2021 176.70 178.50 170.40 173.10 2,773 -3.30(-1.87%)
Apr 22, 2021 174.90 180.90 169.50 176.40 3,197 +2.10(+1.20%)
Apr 21, 2021 168.60 175.50 165.60 174.30 3,359 +5.10(+3.01%)
Apr 20, 2021 167.10 170.70 161.70 169.20 2,562 +0.00(+0.00%)
Apr 19, 2021 182.40 182.40 165.60 169.20 4,067 -7.20(-4.08%)
Apr 16, 2021 188.56 188.56 169.20 176.40 5,573 -10.20(-5.47%)
Apr 15, 2021 200.10 201.00 185.10 186.60 2,455 -14.70(-7.30%)
Apr 14, 2021 194.40 202.20 192.00 201.30 3,828 +9.30(+4.84%)
Apr 13, 2021 187.50 194.40 184.50 192.00 2,638 +5.40(+2.89%)
Apr 12, 2021 185.40 191.40 180.30 186.60 4,042 +1.80(+0.97%)
Apr 09, 2021 190.20 194.52 180.60 184.80 4,640 -5.40(-2.84%)
Apr 08, 2021 201.60 206.70 189.00 190.20 4,275 -11.10(-5.51%)
Apr 07, 2021 216.90 217.80 198.00 201.30 6,822 -16.50(-7.58%)
Apr 06, 2021 230.10 230.10 216.30 217.80 2,417 -9.30(-4.10%)
Apr 05, 2021 217.50 231.60 216.30 227.10 3,740 +12.30(+5.73%)
Apr 01, 2021 220.20 228.31 213.00 214.80 3,246 -3.60(-1.65%)
Mar 31, 2021 207.00 220.50 204.90 218.40 2,850 +14.40(+7.06%)
Mar 30, 2021 205.80 211.20 199.50 204.00 3,077 -3.30(-1.59%)
Mar 29, 2021 209.40 213.30 198.30 207.30 3,854 -3.60(-1.71%)
Mar 26, 2021 211.50 212.10 202.50 210.90 3,606 +0.60(+0.29%)
Mar 25, 2021 212.70 219.60 204.30 210.30 6,638 -5.70(-2.64%)
Mar 24, 2021 238.20 241.20 214.80 216.00 3,829 -18.00(-7.69%)
Mar 23, 2021 247.80 248.10 234.00 234.00 4,853 -13.80(-5.57%)
Mar 22, 2021 247.50 256.95 244.80 247.80 6,203 +3.30(+1.35%)
Mar 19, 2021 240.00 250.50 232.50 244.50 6,980 +13.20(+5.71%)
Mar 18, 2021 252.60 252.60 231.30 231.30 4,503 -21.60(-8.54%)
Mar 17, 2021 251.10 256.50 243.90 252.90 2,901 -0.90(-0.35%)
Mar 16, 2021 248.40 257.40 245.10 253.80 3,533 +8.40(+3.42%)
Mar 15, 2021 245.40 252.00 238.50 245.40 4,646 +0.60(+0.25%)
Mar 12, 2021 249.90 249.90 240.00 244.80 2,170 -5.10(-2.04%)
Mar 11, 2021 241.50 249.90 237.90 249.90 2,979 +13.20(+5.58%)
Mar 10, 2021 243.00 251.70 232.50 236.70 4,779 -4.50(-1.87%)
Mar 09, 2021 239.10 245.04 235.20 241.20 3,595 +5.40(+2.29%)
Mar 08, 2021 228.90 243.90 228.00 235.80 4,864 +6.60(+2.88%)
Mar 05, 2021 232.20 234.90 205.83 229.20 7,103 -6.00(-2.55%)
Mar 04, 2021 258.30 260.10 228.60 235.20 5,985 -15.90(-6.33%)
Mar 03, 2021 249.00 257.10 241.50 251.10 3,532 +1.50(+0.60%)
Mar 02, 2021 270.00 270.00 247.50 249.60 3,469 -22.20(-8.17%)
Mar 01, 2021 264.00 271.80 255.00 271.80 7,005 +23.10(+9.29%)
Feb 26, 2021 250.50 259.20 236.40 248.70 4,243 +1.20(+0.48%)
Feb 25, 2021 269.40 270.00 244.50 247.50 4,429 -10.50(-4.07%)
Feb 24, 2021 239.70 272.40 238.20 258.00 11,909 +25.20(+10.82%)
Feb 23, 2021 237.30 237.60 219.90 232.80 4,479 -6.00(-2.51%)
Feb 22, 2021 256.20 263.70 237.90 238.80 3,268 -15.30(-6.02%)
Feb 19, 2021 246.30 268.20 243.30 254.10 2,886 +8.70(+3.55%)
Feb 18, 2021 255.00 263.10 240.00 245.40 5,675 -9.90(-3.88%)
Feb 17, 2021 274.50 275.70 255.00 255.30 4,917 -15.90(-5.86%)
Feb 16, 2021 271.20 275.70 265.20 271.20 5,572 +9.30(+3.55%)
Feb 12, 2021 266.70 267.24 250.80 261.90 2,966 -0.60(-0.23%)
Feb 11, 2021 273.00 273.30 255.60 262.50 4,139 -6.30(-2.34%)
Feb 10, 2021 275.40 279.60 262.50 268.80 2,810 -3.00(-1.10%)
Feb 09, 2021 274.80 278.10 267.60 271.80 3,020 -3.00(-1.09%)
Feb 08, 2021 265.20 277.50 259.50 274.80 5,858 +16.50(+6.39%)
Feb 05, 2021 252.00 266.10 244.80 258.30 3,850 +8.70(+3.49%)
Feb 04, 2021 252.60 252.60 243.30 249.60 3,061 +0.30(+0.12%)
Feb 03, 2021 254.70 254.70 244.50 249.30 2,880 -3.90(-1.54%)
Feb 02, 2021 250.50 254.70 240.60 253.20 2,182 +9.00(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.