Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1436 1480 1292 1387 133 -16.38(-1.17%)
Apr 27, 2023 1468 1468 1375 1404 110 +35.28(+2.58%)
Apr 26, 2023 1386 1459 1328 1368 105 +7.56(+0.56%)
Apr 25, 2023 1354 1469 1281 1361 244 -35.28(-2.53%)
Apr 24, 2023 1449 1512 1366 1396 232 -115.92(-7.67%)
Apr 21, 2023 1589 1670 1512 1512 180 -126.00(-7.69%)
Apr 20, 2023 1714 1714 1512 1638 165 -75.60(-4.41%)
Apr 19, 2023 1444 1889 1392 1714 753 +267.12(+18.47%)
Apr 18, 2023 1525 1584 1386 1446 393 -89.46(-5.82%)
Apr 17, 2023 1575 1575 1512 1536 118 -1.26(-0.08%)
Apr 14, 2023 1639 1652 1457 1537 296 -94.50(-5.79%)
Apr 13, 2023 1537 1764 1512 1632 209 +117.18(+7.74%)
Apr 12, 2023 1512 1537 1449 1515 183 -94.50(-5.87%)
Apr 11, 2023 1575 1632 1575 1609 109 +3.78(+0.24%)
Apr 10, 2023 1764 1736 1480 1605 314 -51.66(-3.12%)
Apr 06, 2023 1701 1760 1638 1657 197 -44.10(-2.59%)
Apr 05, 2023 1919 1984 1274 1701 376 -238.14(-12.28%)
Apr 04, 2023 2003 2015 1896 1939 178 -32.76(-1.66%)
Apr 03, 2023 1997 2060 1890 1972 330 +50.40(+2.62%)
Mar 31, 2023 2142 2268 1806 1922 973 -461.16(-19.35%)
Mar 30, 2023 2409 2575 2274 2383 66 -149.94(-5.92%)
Mar 29, 2023 2520 2646 2332 2533 138 +113.40(+4.69%)
Mar 28, 2023 2268 2500 2229 2419 181 +148.68(+6.55%)
Mar 27, 2023 2268 2293 2163 2271 77 +80.64(+3.68%)
Mar 24, 2023 2084 2243 2082 2190 60 +55.44(+2.60%)
Mar 23, 2023 2243 2243 2079 2134 69 -6.30(-0.29%)
Mar 22, 2023 2167 2258 2092 2141 85 -88.20(-3.96%)
Mar 21, 2023 2066 2267 2066 2229 120 +189.00(+9.26%)
Mar 20, 2023 2058 2180 2029 2040 153 -49.14(-2.35%)
Mar 17, 2023 2158 2202 2016 2089 214 -78.12(-3.60%)
Mar 16, 2023 2201 2306 2092 2167 224 -99.54(-4.39%)
Mar 15, 2023 2287 2306 2180 2267 258 -139.86(-5.81%)
Mar 14, 2023 2627 2627 2268 2407 455 -272.16(-10.16%)
Mar 13, 2023 3005 3014 2461 2679 478 -343.98(-11.38%)
Mar 10, 2023 3024 3359 2659 3023 792 +34.02(+1.14%)
Mar 09, 2023 2646 3339 2558 2989 991 +346.50(+13.11%)
Mar 08, 2023 3125 3213 2457 2642 792 -633.78(-19.35%)
Mar 07, 2023 2520 3364 2470 3276 1,256 +801.36(+32.38%)
Mar 06, 2023 2394 2645 2331 2475 455 +93.24(+3.92%)
Mar 03, 2023 2258 2394 2249 2381 213 +191.52(+8.75%)
Mar 02, 2023 2268 2269 2113 2190 138 -139.86(-6.00%)
Mar 01, 2023 2394 2514 2268 2330 150 -64.26(-2.68%)
Feb 28, 2023 2394 2633 2281 2394 462 -56.70(-2.31%)
Feb 27, 2023 2243 2454 2230 2451 423 +221.76(+9.95%)
Feb 24, 2023 2336 2355 2092 2229 256 -39.06(-1.72%)
Feb 23, 2023 2191 2331 2079 2268 564 +296.10(+15.02%)
Feb 22, 2023 2049 2083 1903 1972 157 -158.76(-7.45%)
Feb 21, 2023 2015 2385 1959 2131 662 +215.46(+11.25%)
Feb 17, 2023 1914 1978 1813 1915 128 -13.86(-0.72%)
Feb 16, 2023 1948 1984 1903 1929 95 -16.38(-0.84%)
Feb 15, 2023 1947 1987 1903 1945 103 -1.26(-0.06%)
Feb 14, 2023 1890 2042 1890 1947 110 +40.32(+2.12%)
Feb 13, 2023 2016 2016 1827 1906 98 -18.90(-0.98%)
Feb 10, 2023 2063 2064 1890 1925 161 -127.26(-6.20%)
Feb 09, 2023 2142 2139 2041 2053 155 -75.60(-3.55%)
Feb 08, 2023 2170 2179 2070 2128 82 -12.60(-0.59%)
Feb 07, 2023 2180 2204 2092 2141 153 +7.56(+0.35%)
Feb 06, 2023 2167 2167 2079 2133 136 +1.26(+0.06%)
Feb 03, 2023 2142 2260 2079 2132 196 -75.60(-3.42%)
Feb 02, 2023 2058 2300 2058 2208 403 +109.62(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.