Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2000 0.2000 0.1800 0.1800 1,410 -0.04(-16.28%)
Apr 28, 2022 0.2600 0.2600 0.2150 0.2150 1,763 -0.03(-13.97%)
Apr 25, 2022 0.2499 67 -0.15(-37.52%)
Apr 22, 2022 0.3400 0.4000 0.3400 0.4000 25,216 +0.19(+93.99%)
Apr 20, 2022 0.2062 41 -0.09(-30.10%)
Apr 18, 2022 0.2950 56 +0.01(+2.04%)
Apr 14, 2022 0.2896 0.2896 0.2891 0.2891 15,279 -0.00(-0.28%)
Apr 12, 2022 0.2899 292 +0.04(+15.64%)
Apr 08, 2022 0.2507 86 -0.07(-21.04%)
Apr 07, 2022 0.2859 0.3177 0.2859 0.3175 1,322 +0.11(+56.17%)
Apr 06, 2022 0.2000 0.2999 0.2000 0.2033 854 -0.09(-29.90%)
Apr 05, 2022 0.2400 0.2900 0.2100 0.2900 963 -0.07(-19.40%)
Apr 04, 2022 0.3598 0.3598 0.3598 0.3598 555 -0.02(-5.29%)
Mar 31, 2022 0.3799 101 +0.18(+89.76%)
Mar 29, 2022 0.2002 73 -0.05(-19.31%)
Mar 28, 2022 0.2600 0.2600 0.2350 0.2481 2,976 -0.08(-24.82%)
Mar 24, 2022 0.3300 9 +0.08(+29.62%)
Mar 22, 2022 0.2546 107 +0.01(+6.04%)
Mar 21, 2022 0.2500 0.2500 0.2000 0.2401 36,044 +0.00(+1.18%)
Mar 18, 2022 0.2701 0.2701 0.2373 0.2373 4,094 -0.12(-33.15%)
Mar 16, 2022 0.3550 90 -0.03(-6.58%)
Mar 15, 2022 0.4349 0.4390 0.3800 0.3800 30,217 -0.01(-2.56%)
Mar 09, 2022 0.3900 95 -0.04(-8.36%)
Mar 08, 2022 0.3900 0.4256 0.3900 0.4256 16,016 +0.04(+9.10%)
Mar 04, 2022 0.3901 135 -0.02(-3.85%)
Mar 03, 2022 0.4001 0.4057 0.3725 0.4057 5,356 -0.03(-7.77%)
Feb 28, 2022 0.4399 242 +0.03(+6.28%)
Feb 24, 2022 0.4139 32 -0.02(-5.03%)
Feb 22, 2022 0.4358 34 -0.00(-0.07%)
Feb 18, 2022 0.4361 0 +0.03(+6.37%)
Feb 17, 2022 0.3950 0.4398 0.3859 0.4100 2,469 +0.03(+7.61%)
Feb 16, 2022 0.3869 0.4392 0.3500 0.3810 32,110 +0.03(+8.86%)
Feb 15, 2022 0.3696 0.3696 0.3499 0.3500 47,038 +0.00(+0.00%)
Feb 14, 2022 0.3101 0.3600 0.3101 0.3500 6,331 -0.00(-0.03%)
Feb 11, 2022 0.3501 0.3501 0.3501 0.3501 719 -0.02(-5.38%)
Feb 09, 2022 0.3700 121 +0.02(+4.96%)
Feb 08, 2022 0.3870 0.3950 0.3498 0.3525 31,819 +0.00(+0.71%)
Feb 04, 2022 0.3500 328 -0.03(-6.67%)
Feb 03, 2022 0.3450 0.3750 0.3750 3,943 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.