Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

0.1420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3046 0.3046 0.2807 0.2871 13,246 -0.00(-1.03%)
Apr 27, 2023 0.3100 0.3100 0.2901 0.2901 27,089 -0.01(-1.79%)
Apr 26, 2023 0.2912 0.3179 0.2700 0.2954 30,107 -0.01(-2.41%)
Apr 25, 2023 0.3201 0.3361 0.3027 0.3027 20,026 -0.02(-5.41%)
Apr 24, 2023 0.2900 0.3553 0.2912 0.3200 14,226 -0.04(-10.84%)
Apr 21, 2023 0.2900 0.3589 0.2900 0.3589 65,261 +0.03(+9.12%)
Apr 20, 2023 0.3330 0.3430 0.2972 0.3289 68,968 -0.00(-1.23%)
Apr 19, 2023 0.3506 0.3506 0.3319 0.3330 35,758 -0.02(-4.83%)
Apr 18, 2023 0.3591 0.3649 0.3400 0.3499 22,150 -0.01(-2.81%)
Apr 17, 2023 0.3800 0.3800 0.3400 0.3600 72,576 +0.00(+0.11%)
Apr 14, 2023 0.3600 0.4299 0.3470 0.3596 345,543 +0.01(+2.74%)
Apr 13, 2023 0.3342 0.3600 0.3301 0.3500 84,063 +0.00(+0.06%)
Apr 12, 2023 0.3302 0.3600 0.3302 0.3498 10,193 +0.01(+1.83%)
Apr 11, 2023 0.3410 0.3600 0.3311 0.3435 20,842 +0.00(+0.91%)
Apr 10, 2023 0.3306 0.3499 0.3200 0.3404 52,891 -0.01(-2.74%)
Apr 06, 2023 0.3200 0.3560 0.3200 0.3500 40,270 +0.01(+1.83%)
Apr 05, 2023 0.3101 0.3500 0.3101 0.3437 86,815 +0.01(+2.60%)
Apr 04, 2023 0.3590 0.3694 0.3104 0.3350 33,888 -0.02(-4.80%)
Apr 03, 2023 0.3545 0.3600 0.3178 0.3519 96,987 -0.01(-3.72%)
Mar 31, 2023 0.3600 0.3699 0.3400 0.3655 32,325 -0.00(-1.22%)
Mar 30, 2023 0.3200 0.4017 0.3000 0.3700 222,571 +0.02(+5.71%)
Mar 29, 2023 0.3016 0.3500 0.2930 0.3500 79,709 +0.05(+15.21%)
Mar 28, 2023 0.3080 0.3199 0.2930 0.3038 15,622 +0.01(+3.54%)
Mar 27, 2023 0.3045 0.3199 0.2930 0.2934 32,973 +0.00(+1.17%)
Mar 24, 2023 0.3300 0.3300 0.2732 0.2900 16,419 -0.03(-8.95%)
Mar 23, 2023 0.3100 0.3453 0.3100 0.3185 22,044 +0.00(+1.01%)
Mar 22, 2023 0.3600 0.3600 0.3150 0.3153 18,764 -0.05(-12.92%)
Mar 21, 2023 0.3000 0.3621 0.3000 0.3621 30,299 +0.06(+21.10%)
Mar 20, 2023 0.3045 0.3198 0.2850 0.2990 23,065 +0.01(+3.10%)
Mar 17, 2023 0.3000 0.3100 0.2840 0.2900 68,013 -0.00(-1.16%)
Mar 16, 2023 0.2900 0.2940 0.2743 0.2934 38,421 +0.01(+4.79%)
Mar 15, 2023 0.2700 0.3098 0.2701 0.2800 72,227 -0.02(-6.67%)
Mar 14, 2023 0.2806 0.3098 0.2806 0.3000 37,189 +0.01(+4.09%)
Mar 13, 2023 0.3200 0.3199 0.2633 0.2882 83,291 -0.02(-7.03%)
Mar 10, 2023 0.2810 0.3150 0.2810 0.3100 50,756 -0.01(-1.59%)
Mar 09, 2023 0.3500 0.3497 0.3030 0.3150 81,015 -0.03(-9.14%)
Mar 08, 2023 0.3370 0.3475 0.3200 0.3467 112,523 +0.01(+2.97%)
Mar 07, 2023 0.3490 0.3490 0.3350 0.3367 14,759 -0.03(-7.22%)
Mar 06, 2023 0.3752 0.3752 0.3311 0.3629 21,041 -0.01(-1.68%)
Mar 03, 2023 0.3575 0.3878 0.3534 0.3691 38,881 +0.01(+3.94%)
Mar 02, 2023 0.3450 0.3599 0.3236 0.3551 40,160 +0.01(+2.93%)
Mar 01, 2023 0.3700 0.3700 0.3434 0.3450 17,981 -0.02(-4.19%)
Feb 28, 2023 0.3499 0.3700 0.3401 0.3601 61,076 +0.00(+1.27%)
Feb 27, 2023 0.3500 0.3799 0.3188 0.3556 52,160 -0.00(-0.50%)
Feb 24, 2023 0.3554 0.3700 0.3511 0.3574 26,355 -0.01(-3.69%)
Feb 23, 2023 0.3800 0.4016 0.3500 0.3711 90,425 -0.01(-3.41%)
Feb 22, 2023 0.3934 0.3939 0.3501 0.3842 203,114 -0.04(-8.52%)
Feb 21, 2023 0.3990 0.4598 0.3700 0.4200 133,439 +0.01(+2.51%)
Feb 17, 2023 0.3720 0.4098 0.3700 0.4097 66,432 +0.04(+10.43%)
Feb 16, 2023 0.3878 0.4117 0.3692 0.3710 116,769 -0.03(-8.51%)
Feb 15, 2023 0.3984 0.4080 0.3400 0.4055 187,701 +0.01(+1.27%)
Feb 14, 2023 0.4100 0.4100 0.3577 0.4004 191,379 -0.01(-2.34%)
Feb 13, 2023 0.4588 0.4589 0.4000 0.4100 214,294 -0.03(-6.01%)
Feb 10, 2023 0.4450 0.4587 0.3900 0.4362 289,896 -0.01(-2.81%)
Feb 09, 2023 0.5400 0.5400 0.4312 0.4488 842,784 -0.08(-15.08%)
Feb 08, 2023 0.4324 0.5633 0.4249 0.5285 2,208,544 +0.12(+28.90%)
Feb 07, 2023 0.4515 0.4599 0.3511 0.4100 205,156 -0.02(-4.65%)
Feb 06, 2023 0.4100 0.4951 0.3921 0.4300 856,681 +0.03(+6.20%)
Feb 03, 2023 0.3330 0.4100 0.3201 0.4049 419,612 +0.06(+17.53%)
Feb 02, 2023 0.3663 0.3699 0.3356 0.3445 94,166 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.