Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thomson Reuters Corporation (TSX: TRI )

234.54 +2.67 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 37.25 37.67 36.78 37.30 1,808,225 -0.10(-0.27%)
Apr 29, 2008 37.50 37.74 36.96 37.40 1,843,892 -0.65(-1.71%)
Apr 28, 2008 38.70 39.03 37.62 38.05 1,687,748 -0.53(-1.37%)
Apr 25, 2008 38.00 39.78 37.57 38.58 3,626,233 +1.06(+2.83%)
Apr 24, 2008 36.40 38.00 35.43 37.52 3,134,048 +1.62(+4.51%)
Apr 23, 2008 36.00 36.00 35.26 35.90 1,392,727 +0.32(+0.90%)
Apr 22, 2008 35.25 35.78 34.70 35.58 2,326,489 +0.01(+0.03%)
Apr 21, 2008 35.55 35.69 34.35 35.57 2,123,127 +0.42(+1.19%)
Apr 18, 2008 36.05 36.05 34.87 35.15 2,855,015 -1.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.