Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4500 0.4500 0.4300 0.4500 15,900 -0.02(-4.26%)
Apr 29, 2014 0.4800 0.4800 0.4500 0.4700 10,500 -0.01(-2.08%)
Apr 28, 2014 0.4800 0.4800 0.4800 0.4800 12,700 -0.02(-4.00%)
Apr 25, 2014 0.4750 0.5000 0.4500 0.5000 35,020 +0.05(+11.11%)
Apr 24, 2014 0.3500 0.4500 0.3500 0.4500 42,370 +0.10(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.