Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 68 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0250 330,000 -0.00(-16.67%)
Mar 27, 2020 0.0250 0.0300 0.0250 0.0300 42,500 +0.00(+20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 41,999 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 150,000 -0.01(-28.57%)
Mar 12, 2020 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 20,009 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 46,999 +0.00(+14.29%)
Mar 09, 2020 0.0350 0.0350 0.0250 0.0350 488,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0450 0.0300 0.0350 995,600 +0.01(+16.67%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 107,000 +0.01(+40.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2020 0.0250 0.0300 0.0250 0.0300 122,000 +0.00(+20.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0300 0.0250 0.0300 6,400 +0.00(+20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.