Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1800 0.1800 0.1750 0.1800 17,024 -0.02(-7.69%)
Apr 28, 2022 0.1850 0.1950 0.1800 0.1950 33,500 +0.02(+14.71%)
Apr 27, 2022 0.1700 0.1700 0.1700 0.1700 24,500 -0.01(-5.56%)
Apr 26, 2022 0.1700 0.1800 0.1700 0.1800 19,100 -0.01(-2.70%)
Apr 25, 2022 0.1850 0.1850 0.1850 0.1850 1,015 -0.02(-7.50%)
Apr 22, 2022 0.2150 0.2150 0.2000 0.2000 32,500 -0.01(-6.98%)
Apr 21, 2022 0.2300 0.2300 0.2150 0.2150 13,002 -0.02(-6.52%)
Apr 20, 2022 0.2300 0.2300 0.2300 0.2300 4,500 -0.00(-2.13%)
Apr 19, 2022 0.2350 0.2350 0.2350 0.2350 5,000 +0.02(+9.30%)
Apr 18, 2022 0.2150 0.2150 0.2150 0.2150 4,033 -0.01(-4.44%)
Apr 14, 2022 0.2250 0 -0.01(-6.25%)
Apr 13, 2022 0.2500 0.2500 0.2350 0.2400 35,400 -0.04(-15.79%)
Apr 12, 2022 0.2850 0.2850 0.2850 0.2850 1,588 -0.01(-1.72%)
Apr 11, 2022 0.2850 0.2900 0.2500 0.2900 27,235 +0.05(+23.40%)
Apr 06, 2022 0.2350 201 -0.05(-18.97%)
Apr 04, 2022 0.2900 0 -0.01(-3.33%)
Mar 25, 2022 0.3000 40 +0.03(+13.21%)
Mar 24, 2022 0.2600 0.2650 0.2600 0.2650 2,500 -0.03(-11.67%)
Mar 22, 2022 0.3000 0 +0.00(+0.00%)
Mar 21, 2022 0.2700 0.3000 0.2700 0.3000 13,770 +0.05(+22.45%)
Mar 17, 2022 0.2450 0 -0.02(-5.77%)
Mar 15, 2022 0.2600 0 -0.01(-3.70%)
Mar 08, 2022 0.2700 34 +0.04(+17.39%)
Mar 07, 2022 0.2300 0.2300 0.2300 0.2300 559 -0.01(-4.17%)
Mar 04, 2022 0.2400 0.2400 0.2400 0.2400 8,000 -0.04(-14.29%)
Feb 28, 2022 0.2800 67 -0.01(-5.08%)
Feb 23, 2022 0.2950 150 +0.04(+15.69%)
Feb 22, 2022 0.2650 0.2650 0.2550 0.2550 11,000 -0.03(-8.93%)
Feb 17, 2022 0.2800 0 +0.00(+0.00%)
Feb 15, 2022 0.2800 288 +0.02(+5.66%)
Feb 11, 2022 0.2650 0 +0.00(+0.00%)
Feb 07, 2022 0.2650 51 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.