Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (TSV: HSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 22, 2020 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Mar 13, 2020 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-33.33%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 61,700 -0.01(-14.29%)
Mar 11, 2020 0.0450 0.0450 0.0350 0.0350 113,000 -0.01(-22.22%)
Mar 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 25, 2020 0.0500 0.0500 0.0400 0.0450 158,600 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0450 116,000 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.