Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4700 0.5300 0.4700 0.5100 972,041 +0.03(+6.25%)
Apr 27, 2018 0.4900 0.4900 0.4700 0.4800 26,990 +0.00(+0.00%)
Apr 26, 2018 0.4950 0.4950 0.4750 0.4800 225,637 -0.03(-5.88%)
Apr 25, 2018 0.5000 0.5100 0.4800 0.5100 193,300 +0.01(+2.00%)
Apr 24, 2018 0.5000 0.5300 0.4900 0.5000 84,827 +0.00(+0.00%)
Apr 23, 2018 0.5100 0.5300 0.4900 0.5000 268,291 -0.04(-7.41%)
Apr 20, 2018 0.5500 0.5500 0.5200 0.5400 630,272 +0.00(+0.00%)
Apr 19, 2018 0.4800 0.5400 0.4800 0.5400 648,692 +0.06(+11.34%)
Apr 18, 2018 0.5000 0.5000 0.4700 0.4850 277,295 -0.02(-3.00%)
Apr 17, 2018 0.5200 0.5300 0.5000 0.5000 325,597 -0.03(-5.66%)
Apr 16, 2018 0.5500 0.5500 0.5100 0.5300 632,126 -0.02(-3.64%)
Apr 13, 2018 0.6000 0.6000 0.5200 0.5500 716,721 -0.04(-6.78%)
Apr 12, 2018 0.5700 0.6100 0.5500 0.5900 569,718 +0.01(+1.72%)
Apr 11, 2018 0.5800 0.5800 0.5000 0.5800 1,651,142 +0.03(+5.45%)
Apr 10, 2018 0.6500 0.6700 0.5500 0.5500 3,584,036 -0.14(-20.29%)
Apr 09, 2018 0.5200 0.6900 0.5100 0.6900 3,669,315 +0.16(+30.19%)
Apr 06, 2018 0.4500 0.5300 0.4300 0.5300 1,443,077 +0.08(+17.78%)
Apr 05, 2018 0.4150 0.4500 0.4100 0.4500 547,920 +0.03(+7.14%)
Apr 04, 2018 0.3750 0.4200 0.3600 0.4200 805,585 +0.04(+10.53%)
Apr 03, 2018 0.4250 0.4250 0.3700 0.3800 1,142,218 -0.04(-9.52%)
Apr 02, 2018 0.4300 0.4450 0.4100 0.4200 221,834 -0.02(-3.45%)
Mar 29, 2018 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Mar 28, 2018 0.4150 0.4300 0.4000 0.4200 627,244 +0.00(+0.00%)
Mar 27, 2018 0.4500 0.4500 0.4100 0.4200 842,762 -0.04(-7.69%)
Mar 26, 2018 0.4700 0.4800 0.4500 0.4550 341,278 -0.01(-3.19%)
Mar 23, 2018 0.4900 0.4950 0.4700 0.4700 481,013 -0.01(-1.05%)
Mar 22, 2018 0.5000 0.5100 0.4650 0.4750 1,911,255 -0.01(-2.06%)
Mar 21, 2018 0.4800 0.5200 0.4750 0.4850 2,375,314 +0.03(+6.59%)
Mar 20, 2018 0.4300 0.4850 0.4200 0.4550 856,155 +0.02(+3.41%)
Mar 19, 2018 0.4150 0.4400 0.4150 0.4400 510,310 +0.03(+6.02%)
Mar 16, 2018 0.4200 0.4350 0.4100 0.4150 845,967 -0.01(-2.35%)
Mar 15, 2018 0.4350 0.4400 0.4000 0.4250 1,722,909 -0.02(-3.41%)
Mar 14, 2018 0.4500 0.4750 0.4250 0.4400 2,040,626 -0.01(-2.22%)
Mar 13, 2018 0.4800 0.4800 0.4400 0.4500 1,422,485 -0.02(-5.26%)
Mar 12, 2018 0.4900 0.5000 0.4450 0.4750 1,107,532 -0.01(-1.04%)
Mar 09, 2018 0.4900 0.4950 0.4600 0.4800 1,241,673 +0.00(+0.00%)
Mar 08, 2018 0.4800 0.5100 0.4550 0.4800 1,653,241 -0.01(-2.04%)
Mar 07, 2018 0.5700 0.4800 0.4900 4,965,626 -0.06(-10.91%)
Mar 06, 2018 0.4600 0.5600 0.4250 0.5500 7,891,442 +0.09(+18.28%)
Mar 05, 2018 0.5100 0.5400 0.4550 0.4650 3,044,938 -0.07(-12.26%)
Mar 02, 2018 0.5000 0.5800 0.4950 0.5300 4,864,715 -0.02(-3.64%)
Mar 01, 2018 0.4250 0.5500 0.4050 0.5500 7,040,425 +0.15(+35.80%)
Feb 28, 2018 0.3800 0.4350 0.3800 0.4050 2,597,242 +0.02(+3.85%)
Feb 27, 2018 0.4500 0.4550 0.3600 0.3900 2,675,178 -0.07(-15.22%)
Feb 26, 2018 0.5300 0.5300 0.4600 0.4600 5,830,633 -0.07(-13.21%)
Feb 23, 2018 0.4850 0.5700 0.4400 0.5300 19,850,156 +0.06(+12.77%)
Feb 22, 2018 0.7000 0.8600 0.4550 0.4700 20,567,292 -0.25(-34.72%)
Feb 21, 2018 0.2200 0.8800 0.2200 0.7200 27,337,452 +0.52(+260.00%)
Feb 20, 2018 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 15, 2018 0.1950 0.1950 0.1950 0.1950 28,000 +0.02(+8.33%)
Feb 14, 2018 0.1950 0.1950 0.1800 0.1800 2,500 +0.00(+0.00%)
Feb 13, 2018 0.1900 0.1900 0.1800 0.1800 57,000 -0.02(-7.69%)
Feb 12, 2018 0.1900 0.1950 0.1900 0.1950 24,500 +0.01(+2.63%)
Feb 09, 2018 0.2000 0.2000 0.1900 0.1900 16,500 -0.01(-5.00%)
Feb 08, 2018 0.2350 0.2350 0.2000 0.2000 24,000 -0.03(-13.04%)
Feb 07, 2018 0.2400 0.2400 0.2300 0.2300 23,000 -0.03(-11.54%)
Feb 06, 2018 0.2250 0.2600 0.2250 0.2600 1,500 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.