Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.8400 0.8400 0.8200 0.8300 19,601 +0.01(+1.22%)
Apr 28, 2011 0.8400 0.8400 0.8100 0.8200 270,545 -0.01(-1.20%)
Apr 27, 2011 0.8400 0.8400 0.8200 0.8300 594,220 +0.00(+0.00%)
Apr 26, 2011 0.8300 0.8600 0.8300 0.8300 351,130 -0.03(-3.49%)
Apr 25, 2011 0.8700 0.8700 0.8400 0.8600 77,200 -0.01(-1.15%)
Apr 21, 2011 0.8500 0.8700 0.8500 0.8700 218,636 +0.03(+3.57%)
Apr 20, 2011 0.8400 0.8800 0.8400 0.8400 517,926 +0.02(+2.44%)
Apr 19, 2011 0.8400 0.8400 0.8200 0.8200 88,431 -0.01(-1.20%)
Apr 18, 2011 0.8500 0.8500 0.8100 0.8300 353,551 -0.02(-2.35%)
Apr 15, 2011 0.8800 0.9000 0.8500 0.8500 216,092 -0.04(-4.49%)
Apr 14, 2011 0.8900 0.9100 0.8500 0.8900 472,521 +0.02(+2.30%)
Apr 13, 2011 0.8700 0.8800 0.8500 0.8700 206,341 +0.04(+4.82%)
Apr 12, 2011 0.9200 0.9200 0.8300 0.8300 654,634 -0.09(-9.78%)
Apr 11, 2011 0.9100 0.9400 0.9100 0.9200 305,579 +0.01(+1.10%)
Apr 08, 2011 0.9500 0.9600 0.8700 0.9100 554,644 -0.03(-3.19%)
Apr 07, 2011 0.9300 0.9700 0.9200 0.9400 597,236 +0.02(+2.17%)
Apr 06, 2011 0.8400 0.9200 0.8400 0.9200 519,660 +0.07(+8.24%)
Apr 05, 2011 0.8300 0.8600 0.8200 0.8500 1,024,187 +0.02(+2.41%)
Apr 04, 2011 0.8600 0.8600 0.8300 0.8300 167,341 -0.02(-2.35%)
Apr 01, 2011 0.8300 0.8500 0.8100 0.8500 105,137 +0.03(+3.66%)
Mar 31, 2011 0.8800 0.8800 0.8100 0.8200 418,785 -0.02(-2.38%)
Mar 30, 2011 0.8500 0.8400 0.8400 0.8400 191,617 +0.01(+1.20%)
Mar 29, 2011 0.8600 0.8600 0.8300 0.8300 105,736 -0.02(-2.35%)
Mar 28, 2011 0.8500 0.8600 0.8300 0.8500 301,110 -0.03(-3.41%)
Mar 25, 2011 0.8900 0.9000 0.8600 0.8800 181,912 +0.01(+1.15%)
Mar 24, 2011 0.9100 0.9200 0.8500 0.8700 250,005 -0.04(-4.40%)
Mar 23, 2011 0.8900 0.9200 0.8600 0.9100 765,918 +0.04(+4.60%)
Mar 22, 2011 0.8200 0.8700 0.8100 0.8700 1,339,956 +0.12(+16.00%)
Mar 21, 2011 0.8200 0.7800 0.7500 0.7500 539,991 -0.04(-5.06%)
Mar 18, 2011 0.7600 0.7900 0.7500 0.7900 294,408 +0.06(+8.22%)
Mar 17, 2011 0.7200 0.7600 0.7100 0.7300 720,650 +0.01(+1.39%)
Mar 16, 2011 0.7800 0.7800 0.7200 0.7200 302,619 -0.05(-6.49%)
Mar 15, 2011 0.7800 0.7800 0.7300 0.7700 321,098 +0.00(+0.00%)
Mar 14, 2011 0.8300 0.8300 0.7700 0.7700 183,355 -0.04(-4.94%)
Mar 11, 2011 0.7600 0.8200 0.7400 0.8100 654,951 +0.03(+3.85%)
Mar 10, 2011 0.8000 0.8100 0.7500 0.7800 635,548 -0.04(-4.88%)
Mar 09, 2011 0.8200 0.8200 0.7900 0.8200 1,034,245 +0.00(+0.00%)
Mar 08, 2011 0.8200 0.8200 0.8000 0.8200 729,658 -0.01(-1.20%)
Mar 07, 2011 0.8600 0.8600 0.7900 0.8300 794,129 -0.03(-3.49%)
Mar 04, 2011 0.8700 0.8700 0.8400 0.8600 499,361 +0.00(+0.00%)
Mar 03, 2011 0.9100 0.9100 0.8400 0.8600 288,523 -0.04(-4.44%)
Mar 02, 2011 0.9100 0.9100 0.8900 0.9000 546,802 +0.00(+0.00%)
Mar 01, 2011 0.9200 0.9200 0.8900 0.9000 1,568,390 -0.02(-2.17%)
Feb 28, 2011 0.9400 0.9500 0.9100 0.9200 1,051,095 +0.01(+1.10%)
Feb 25, 2011 0.9100 0.9200 0.9100 0.9100 321,295 +0.00(+0.00%)
Feb 24, 2011 0.9400 0.9500 0.9100 0.9100 1,011,439 -0.04(-4.21%)
Feb 23, 2011 0.9900 1.000 0.9300 0.9500 741,326 -0.05(-5.00%)
Feb 22, 2011 1.040 1.040 0.9800 1.000 617,653 +0.00(+0.00%)
Feb 18, 2011 0.9700 1.010 0.9300 1.000 4,022,066 +0.04(+4.17%)
Feb 17, 2011 0.9300 0.9600 0.9200 0.9600 834,572 +0.04(+4.35%)
Feb 16, 2011 0.9200 0.9400 0.8900 0.9200 367,718 +0.01(+1.10%)
Feb 15, 2011 0.8800 0.9400 0.8800 0.9100 576,141 +0.03(+3.41%)
Feb 14, 2011 0.8400 0.8800 0.8400 0.8800 538,711 +0.06(+7.32%)
Feb 11, 2011 0.8200 0.8700 0.8200 0.8200 1,364,701 +0.01(+1.23%)
Feb 10, 2011 0.8300 0.8500 0.7900 0.8100 998,284 -0.02(-2.41%)
Feb 09, 2011 0.8800 0.8800 0.8000 0.8300 1,132,004 -0.04(-4.60%)
Feb 08, 2011 0.9300 0.9300 0.8500 0.8700 1,593,181 -0.05(-5.43%)
Feb 07, 2011 0.9500 0.9500 0.9200 0.9200 686,795 -0.03(-3.16%)
Feb 04, 2011 0.9600 0.9700 0.9400 0.9500 160,199 +0.00(+0.00%)
Feb 03, 2011 0.9400 0.9700 0.9300 0.9500 704,710 +0.02(+2.15%)
Feb 02, 2011 0.9300 0.9500 0.9200 0.9300 281,572 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.