Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3350 0.3600 0.3350 0.3600 1,663,220 +0.04(+12.50%)
Apr 28, 2016 0.3250 0.3350 0.3150 0.3200 1,642,130 +0.00(+0.00%)
Apr 27, 2016 0.3500 0.3500 0.3200 0.3200 987,280 -0.01(-1.54%)
Apr 26, 2016 0.3300 0.3450 0.3250 0.3250 1,097,859 -0.01(-2.99%)
Apr 25, 2016 0.3700 0.3800 0.3350 0.3350 1,509,913 -0.02(-6.94%)
Apr 22, 2016 0.3750 0.3800 0.3400 0.3600 1,292,941 -0.02(-5.26%)
Apr 21, 2016 0.3800 0.3900 0.3550 0.3800 2,976,661 +0.02(+5.56%)
Apr 20, 2016 0.3300 0.3750 0.3300 0.3600 1,572,256 +0.03(+9.09%)
Apr 19, 2016 0.3150 0.3300 0.3150 0.3300 925,171 +0.02(+6.45%)
Apr 18, 2016 0.3150 0.3150 0.3050 0.3100 355,794 -0.01(-1.59%)
Apr 15, 2016 0.3000 0.3150 0.3000 0.3150 267,831 +0.02(+5.00%)
Apr 14, 2016 0.2900 0.3000 0.2850 0.3000 578,640 +0.03(+11.11%)
Apr 13, 2016 0.3250 0.3250 0.2700 0.2700 621,603 -0.04(-14.29%)
Apr 12, 2016 0.3200 0.3300 0.3100 0.3150 387,018 +0.01(+1.61%)
Apr 11, 2016 0.2900 0.3350 0.2900 0.3100 1,423,276 +0.02(+6.90%)
Apr 08, 2016 0.2900 0.3000 0.2850 0.2900 619,734 +0.01(+1.75%)
Apr 07, 2016 0.2750 0.2950 0.2750 0.2850 1,237,206 +0.01(+5.56%)
Apr 06, 2016 0.2850 0.2850 0.2700 0.2700 508,244 -0.01(-3.57%)
Apr 05, 2016 0.2500 0.2800 0.2500 0.2800 1,938,571 +0.04(+16.67%)
Apr 04, 2016 0.2300 0.2600 0.2300 0.2400 1,688,288 +0.01(+4.35%)
Apr 01, 2016 0.2200 0.2300 0.2200 0.2300 647,947 +0.01(+4.55%)
Mar 31, 2016 0.2200 0.2200 0.2150 0.2200 484,801 +0.00(+0.00%)
Mar 30, 2016 0.2050 0.2200 0.2050 0.2200 356,676 +0.01(+4.76%)
Mar 29, 2016 0.2100 0.2150 0.2050 0.2100 340,400 +0.00(+0.00%)
Mar 28, 2016 0.2100 0.2200 0.2050 0.2100 110,553 +0.01(+2.44%)
Mar 24, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 23, 2016 0.2150 0.2200 0.2100 0.2100 406,370 -0.01(-2.33%)
Mar 22, 2016 0.2200 0.2250 0.2100 0.2150 339,392 +0.01(+2.38%)
Mar 21, 2016 0.2250 0.2250 0.2100 0.2100 291,053 -0.01(-4.55%)
Mar 18, 2016 0.2250 0.2250 0.2150 0.2200 498,909 -0.01(-2.22%)
Mar 17, 2016 0.2250 0.2350 0.2250 0.2250 801,139 +0.01(+4.65%)
Mar 16, 2016 0.2050 0.2250 0.2000 0.2150 645,167 +0.01(+2.38%)
Mar 15, 2016 0.2200 0.2200 0.2100 0.2100 448,787 -0.01(-2.33%)
Mar 14, 2016 0.2150 0.2150 0.2050 0.2150 469,295 +0.00(+0.00%)
Mar 11, 2016 0.2250 0.2250 0.2100 0.2150 624,952 -0.01(-2.27%)
Mar 10, 2016 0.2250 0.2300 0.2200 0.2200 633,232 +0.00(+0.00%)
Mar 09, 2016 0.2300 0.2350 0.2200 0.2200 752,526 -0.01(-4.35%)
Mar 08, 2016 0.2400 0.2400 0.2250 0.2300 471,845 +0.00(+0.00%)
Mar 07, 2016 0.2400 0.2450 0.2300 0.2300 898,252 +0.01(+2.22%)
Mar 04, 2016 0.2300 0.2350 0.2200 0.2250 1,189,667 +0.01(+2.27%)
Mar 03, 2016 0.2300 0.2350 0.2150 0.2200 959,872 +0.01(+2.33%)
Mar 02, 2016 0.2200 0.2250 0.2100 0.2150 491,215 -0.01(-2.27%)
Mar 01, 2016 0.2300 0.2300 0.2100 0.2200 486,811 +0.00(+0.00%)
Feb 29, 2016 0.2150 0.2250 0.2150 0.2200 566,424 +0.01(+4.76%)
Feb 26, 2016 0.2100 0.2200 0.2100 0.2100 560,530 +0.00(+0.00%)
Feb 25, 2016 0.2200 0.2350 0.2050 0.2100 950,850 -0.01(-2.33%)
Feb 24, 2016 0.2050 0.2400 0.2050 0.2150 1,445,474 +0.01(+7.50%)
Feb 23, 2016 0.2100 0.2100 0.2000 0.2000 428,413 +0.00(+0.00%)
Feb 22, 2016 0.2050 0.2100 0.2000 0.2000 393,680 -0.00(-2.44%)
Feb 19, 2016 0.2100 0.2150 0.2050 0.2050 374,730 -0.02(-6.82%)
Feb 18, 2016 0.2000 0.2200 0.2000 0.2200 626,490 +0.02(+10.00%)
Feb 17, 2016 0.1950 0.2100 0.1950 0.2000 356,520 +0.01(+2.56%)
Feb 16, 2016 0.2100 0.2100 0.1900 0.1950 471,803 -0.01(-7.14%)
Feb 12, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 11, 2016 0.2000 0.2050 0.1950 0.2000 663,646 +0.01(+5.26%)
Feb 10, 2016 0.1900 0.1900 0.1850 0.1900 234,262 +0.01(+2.70%)
Feb 09, 2016 0.2000 0.2000 0.1850 0.1850 344,200 -0.01(-5.13%)
Feb 08, 2016 0.1950 0.2100 0.1950 0.1950 794,650 +0.00(+0.00%)
Feb 05, 2016 0.1900 0.2000 0.1800 0.1950 649,300 +0.01(+2.63%)
Feb 04, 2016 0.1950 0.1950 0.1750 0.1900 1,447,194 +0.01(+5.56%)
Feb 03, 2016 0.1650 0.1850 0.1650 0.1800 859,450 +0.02(+12.50%)
Feb 02, 2016 0.1600 0.1650 0.1600 0.1600 76,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.