Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.444 1.448 1.358 1.378 0 -0.06(-3.85%)
Apr 29, 2013 1.397 1.444 1.393 1.433 45,764 +0.03(+2.25%)
Apr 26, 2013 1.401 1.401 1.364 1.401 13,999 +0.01(+0.56%)
Apr 24, 2013 1.393 1.393 1.393 1.393 0 -0.02(-1.67%)
Apr 23, 2013 1.417 1.417 1.415 1.417 3,056 +0.00(+0.00%)
Apr 22, 2013 1.378 1.417 1.366 1.417 18,336 +0.04(+2.86%)
Apr 19, 2013 1.374 1.397 1.338 1.378 24,734 +0.02(+1.45%)
Apr 18, 2013 1.362 1.364 1.358 1.358 6,148 -0.00(-0.29%)
Apr 17, 2013 1.397 1.405 1.358 1.362 13,732 -0.04(-2.54%)
Apr 16, 2013 1.385 1.397 1.358 1.397 12,614 +0.02(+1.14%)
Apr 15, 2013 1.405 1.405 1.378 1.381 11,052 -0.02(-1.13%)
Apr 12, 2013 1.401 1.444 1.378 1.397 24,137 -0.04(-3.01%)
Apr 11, 2013 1.444 1.460 1.429 1.440 28,029 -0.05(-3.43%)
Apr 10, 2013 1.492 1.492 1.425 1.492 33,568 +0.02(+1.61%)
Apr 09, 2013 1.482 1.482 1.468 1.468 1,524 -0.02(-1.32%)
Apr 08, 2013 1.472 1.488 1.472 1.488 14,797 +0.02(+1.29%)
Apr 05, 2013 1.444 1.515 1.444 1.469 7,876 -0.01(-0.48%)
Apr 04, 2013 1.477 1.477 1.476 1.476 762 -0.04(-2.35%)
Apr 03, 2013 1.456 1.515 1.456 1.511 9,766 +0.04(+2.95%)
Apr 02, 2013 1.515 1.515 1.464 1.468 32,468 -0.04(-2.36%)
Mar 28, 2013 1.472 1.503 1.503 1.503 11,433 +0.03(+2.14%)
Mar 27, 2013 1.468 1.479 1.468 1.472 5,335 -0.00(-0.27%)
Mar 26, 2013 1.476 1.476 1.468 1.476 6,679 -0.01(-0.53%)
Mar 25, 2013 1.488 1.492 1.480 1.484 17,244 +0.00(+0.27%)
Mar 22, 2013 1.515 1.515 1.480 1.480 36,785 -0.03(-2.29%)
Mar 20, 2013 1.515 1.515 1.515 1.515 3,557 -0.00(-0.04%)
Mar 19, 2013 1.507 1.515 1.492 1.515 15,483 +0.00(+0.00%)
Mar 18, 2013 1.533 1.533 1.515 1.515 14,955 -0.02(-1.28%)
Mar 15, 2013 1.555 1.570 1.515 1.535 21,467 -0.01(-0.77%)
Mar 14, 2013 1.527 1.547 1.496 1.547 15,628 +0.01(+0.77%)
Mar 13, 2013 1.511 1.535 1.511 1.535 26,576 +0.03(+1.83%)
Mar 12, 2013 1.500 1.519 1.500 1.507 10,554 -0.00(-0.26%)
Mar 11, 2013 1.558 1.558 1.504 1.511 44,689 +0.01(+0.78%)
Mar 08, 2013 1.550 1.550 1.500 1.500 22,877 -0.04(-2.53%)
Mar 07, 2013 1.531 1.546 1.519 1.539 51,893 +0.02(+1.28%)
Mar 06, 2013 1.527 1.531 1.511 1.519 20,025 +0.01(+0.52%)
Mar 05, 2013 1.515 1.527 1.488 1.511 31,557 -0.01(-0.77%)
Mar 04, 2013 1.511 1.527 1.511 1.523 32,836 +0.01(+0.83%)
Mar 01, 2013 1.496 1.511 1.496 1.511 26,561 -0.01(-0.82%)
Feb 28, 2013 1.523 1.523 1.512 1.523 4,703 +0.00(+0.33%)
Feb 27, 2013 1.526 1.527 1.500 1.518 13,940 -0.01(-0.78%)
Feb 26, 2013 1.527 1.531 1.523 1.530 15,136 +0.00(+0.20%)
Feb 25, 2013 1.519 1.531 1.514 1.527 40,181 +0.01(+0.98%)
Feb 22, 2013 1.518 1.518 1.511 1.512 3,815 +0.01(+0.57%)
Feb 21, 2013 1.519 1.519 1.504 1.504 2,310 -0.02(-1.02%)
Feb 20, 2013 1.496 1.519 1.496 1.519 5,776 +0.02(+1.30%)
Feb 19, 2013 1.500 1.522 1.488 1.500 25,080 -0.01(-0.77%)
Feb 15, 2013 1.519 1.519 1.480 1.511 61,566 +0.00(+0.21%)
Feb 14, 2013 1.524 1.524 1.508 1.508 770 +0.01(+0.57%)
Feb 13, 2013 1.519 1.519 1.500 1.500 5,917 -0.00(-0.12%)
Feb 12, 2013 1.519 1.550 1.500 1.501 25,380 -0.00(-0.13%)
Feb 11, 2013 1.519 1.523 1.504 1.504 23,562 -0.03(-1.78%)
Feb 08, 2013 1.531 1.531 1.515 1.531 12,952 +0.01(+0.77%)
Feb 07, 2013 1.500 1.519 1.500 1.519 21,822 +0.01(+0.77%)
Feb 06, 2013 1.500 1.511 1.500 1.507 7,445 -0.02(-1.02%)
Feb 04, 2013 1.519 1.546 1.511 1.523 17,586 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.