Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 42.84 43.44 41.39 41.64 5,860,875 +1.47(+3.65%)
Apr 29, 2014 40.06 40.55 39.98 40.17 2,578,510 +0.28(+0.69%)
Apr 28, 2014 39.93 40.22 39.27 39.90 1,219,194 +0.34(+0.87%)
Apr 25, 2014 40.34 40.42 39.28 39.55 1,232,626 -0.91(-2.25%)
Apr 24, 2014 40.98 41.07 40.43 40.47 1,071,259 -0.45(-1.10%)
Apr 23, 2014 41.10 41.19 40.73 40.92 1,173,444 -0.07(-0.18%)
Apr 22, 2014 41.49 41.49 40.67 40.99 1,737,649 -0.22(-0.53%)
Apr 21, 2014 41.04 41.49 40.82 41.21 1,367,389 +0.25(+0.61%)
Apr 17, 2014 40.65 40.96 40.96 40.96 1,414,356 +0.26(+0.63%)
Apr 16, 2014 40.71 40.85 39.93 40.71 1,047,704 +0.28(+0.70%)
Apr 15, 2014 40.35 40.95 39.79 40.42 1,711,886 +0.23(+0.58%)
Apr 14, 2014 40.44 40.74 39.83 40.19 1,417,229 +0.18(+0.46%)
Apr 11, 2014 40.11 40.72 39.81 40.01 1,439,543 -0.27(-0.67%)
Apr 10, 2014 41.57 41.70 40.27 40.28 1,731,648 -1.37(-3.29%)
Apr 09, 2014 41.38 41.79 41.10 41.65 1,486,282 +0.24(+0.58%)
Apr 08, 2014 40.52 41.44 40.52 41.41 1,542,869 +0.82(+2.03%)
Apr 07, 2014 40.53 40.94 40.21 40.58 2,733,054 -0.04(-0.11%)
Apr 04, 2014 42.00 42.11 40.60 40.63 1,977,724 -1.20(-2.86%)
Apr 03, 2014 41.49 41.96 41.14 41.82 2,621,906 +0.33(+0.79%)
Apr 02, 2014 40.83 41.49 40.51 41.49 2,065,424 +0.91(+2.25%)
Apr 01, 2014 40.55 40.65 40.22 40.58 2,238,673 +0.28(+0.71%)
Mar 31, 2014 40.79 41.20 40.29 40.30 1,968,554 -0.23(-0.56%)
Mar 28, 2014 40.87 41.07 40.31 40.52 1,958,252 -0.33(-0.80%)
Mar 27, 2014 40.41 42.45 40.31 40.85 4,026,315 +0.48(+1.19%)
Mar 26, 2014 41.20 41.41 40.19 40.37 2,173,113 +0.66(+1.65%)
Mar 25, 2014 40.29 40.57 39.59 39.71 1,094,225 -0.36(-0.89%)
Mar 24, 2014 40.23 40.55 39.87 40.07 1,685,061 -0.11(-0.27%)
Mar 21, 2014 40.17 40.61 39.99 40.18 2,776,389 +0.34(+0.84%)
Mar 20, 2014 39.49 39.98 39.21 39.85 1,256,489 +0.13(+0.33%)
Mar 19, 2014 39.40 39.86 39.21 39.71 1,565,454 +0.09(+0.22%)
Mar 18, 2014 38.93 39.79 38.76 39.63 1,437,879 +0.71(+1.82%)
Mar 17, 2014 38.23 39.27 38.07 38.92 1,338,815 +0.86(+2.26%)
Mar 14, 2014 38.21 38.66 37.94 38.06 1,006,463 -0.22(-0.57%)
Mar 13, 2014 39.18 39.28 37.99 38.28 1,335,667 -0.82(-2.11%)
Mar 12, 2014 38.54 39.14 38.34 39.10 1,529,914 +0.48(+1.24%)
Mar 11, 2014 38.40 38.92 38.36 38.62 2,106,505 +0.21(+0.55%)
Mar 10, 2014 38.75 38.83 38.20 38.41 1,182,571 -0.35(-0.91%)
Mar 07, 2014 39.30 39.41 38.66 38.77 1,228,363 -0.23(-0.59%)
Mar 06, 2014 39.46 39.56 38.89 39.00 1,192,014 -0.41(-1.05%)
Mar 05, 2014 39.66 39.80 39.37 39.41 1,667,564 -0.34(-0.86%)
Mar 04, 2014 39.20 39.77 38.99 39.76 3,106,491 +0.99(+2.57%)
Mar 03, 2014 37.97 38.94 37.97 38.76 1,911,671 -0.04(-0.11%)
Feb 28, 2014 38.65 39.09 38.30 38.81 1,908,140 +0.08(+0.21%)
Feb 27, 2014 37.58 38.97 37.50 38.73 3,989,797 +1.01(+2.68%)
Feb 26, 2014 37.54 37.92 37.53 37.71 1,612,860 +0.12(+0.31%)
Feb 25, 2014 37.42 38.00 37.39 37.60 1,828,451 +0.21(+0.56%)
Feb 24, 2014 37.55 38.05 37.37 37.39 2,797,243 -0.20(-0.52%)
Feb 21, 2014 37.62 37.84 37.27 37.58 3,708,584 +0.30(+0.80%)
Feb 20, 2014 36.87 37.58 36.36 37.29 3,955,870 -0.09(-0.23%)
Feb 19, 2014 37.85 38.13 35.77 37.37 13,017,028 +3.26(+9.56%)
Feb 18, 2014 33.21 34.21 32.78 34.11 2,924,388 +0.79(+2.37%)
Feb 14, 2014 33.27 33.32 33.32 33.32 1,159,206 -0.13(-0.39%)
Feb 13, 2014 33.12 33.93 33.12 33.45 1,762,607 +0.17(+0.52%)
Feb 12, 2014 32.89 33.42 32.76 33.28 1,462,863 +0.55(+1.68%)
Feb 11, 2014 32.12 33.09 32.03 32.73 1,860,584 +0.54(+1.66%)
Feb 10, 2014 32.93 33.03 32.18 32.20 2,025,631 -0.73(-2.22%)
Feb 07, 2014 32.80 33.02 32.45 32.93 1,085,733 +0.29(+0.89%)
Feb 06, 2014 31.93 32.90 31.93 32.64 1,107,182 +0.79(+2.47%)
Feb 05, 2014 31.12 31.97 31.12 31.85 1,291,674 -0.04(-0.14%)
Feb 04, 2014 31.69 31.90 31.40 31.89 1,322,017 +0.34(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.