Skip to main content

Hancock Whitney Corp (NQ: HWC )

52.08 -1.06 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 30.95 31.34 30.62 31.29 144,029 +0.11(+0.36%)
Apr 27, 2006 30.76 31.73 30.63 31.18 89,145 +0.21(+0.69%)
Apr 26, 2006 31.07 31.33 30.76 30.97 142,174 +0.03(+0.10%)
Apr 25, 2006 30.57 31.18 30.41 30.94 127,701 +0.24(+0.78%)
Apr 24, 2006 30.81 30.82 30.57 30.70 107,770 +0.09(+0.31%)
Apr 21, 2006 30.12 30.86 29.68 30.60 472,647 +1.65(+5.69%)
Apr 20, 2006 29.12 29.25 28.62 28.95 89,670 -0.12(-0.41%)
Apr 19, 2006 28.61 29.09 28.61 29.07 120,739 +0.52(+1.81%)
Apr 18, 2006 27.97 28.75 27.87 28.56 160,360 +0.59(+2.09%)
Apr 17, 2006 27.99 28.37 27.69 27.97 95,439 -0.09(-0.34%)
Apr 13, 2006 27.88 28.38 27.73 28.07 79,317 -0.07(-0.25%)
Apr 12, 2006 28.14 28.31 28.02 28.14 81,047 -0.01(-0.02%)
Apr 11, 2006 28.45 28.63 27.85 28.14 126,520 -0.35(-1.21%)
Apr 10, 2006 28.23 28.53 28.20 28.49 114,503 +0.19(+0.67%)
Apr 07, 2006 28.92 29.04 28.03 28.30 111,055 -0.62(-2.13%)
Apr 06, 2006 29.26 29.32 28.82 28.92 64,361 -0.34(-1.16%)
Apr 05, 2006 29.06 29.34 28.72 29.26 88,187 +0.33(+1.13%)
Apr 04, 2006 28.73 29.08 28.24 28.93 96,555 +0.33(+1.14%)
Apr 03, 2006 29.25 29.26 28.48 28.60 93,921 -0.66(-2.26%)
Mar 31, 2006 29.14 29.33 28.79 29.26 85,039 +0.23(+0.78%)
Mar 30, 2006 29.27 29.36 28.78 29.04 92,307 -0.15(-0.52%)
Mar 29, 2006 28.90 29.36 28.78 29.19 60,888 +0.38(+1.33%)
Mar 28, 2006 28.99 29.00 28.75 28.80 92,887 -0.15(-0.52%)
Mar 27, 2006 28.68 29.02 28.67 28.95 78,864 +0.17(+0.59%)
Mar 24, 2006 28.42 28.83 28.16 28.78 115,744 +0.48(+1.69%)
Mar 23, 2006 28.35 28.53 28.05 28.31 57,071 +0.03(+0.11%)
Mar 22, 2006 27.90 28.35 27.56 28.28 49,440 +0.40(+1.44%)
Mar 21, 2006 28.13 28.61 27.87 27.87 82,192 -0.38(-1.36%)
Mar 20, 2006 28.34 28.39 28.00 28.26 80,747 -0.18(-0.64%)
Mar 17, 2006 28.34 28.51 27.95 28.44 341,209 +0.23(+0.82%)
Mar 16, 2006 28.34 28.34 28.00 28.21 42,068 -0.11(-0.40%)
Mar 15, 2006 28.37 28.37 28.05 28.32 56,060 +0.00(+0.00%)
Mar 14, 2006 27.66 28.35 27.31 28.32 65,027 +0.71(+2.57%)
Mar 13, 2006 27.68 28.18 27.55 27.61 53,658 -0.05(-0.18%)
Mar 10, 2006 27.08 27.68 26.80 27.66 63,671 +0.79(+2.93%)
Mar 09, 2006 27.46 27.46 26.82 26.87 78,084 -0.44(-1.61%)
Mar 08, 2006 26.78 27.63 26.75 27.31 93,220 +0.52(+1.92%)
Mar 07, 2006 26.98 27.51 26.71 26.80 69,215 -0.32(-1.18%)
Mar 06, 2006 27.51 27.51 26.43 27.12 89,072 -0.28(-1.03%)
Mar 03, 2006 27.25 27.91 27.14 27.40 67,587 -0.09(-0.34%)
Mar 02, 2006 27.78 27.82 27.24 27.50 97,766 -0.38(-1.38%)
Mar 01, 2006 28.12 28.12 27.63 27.88 109,996 -0.21(-0.74%)
Feb 28, 2006 28.36 28.31 27.98 28.09 137,230 -0.27(-0.95%)
Feb 27, 2006 28.27 28.53 28.08 28.36 151,871 +0.05(+0.18%)
Feb 24, 2006 28.04 28.31 27.99 28.31 85,215 +0.16(+0.58%)
Feb 23, 2006 27.87 28.44 27.83 28.14 135,295 +0.20(+0.70%)
Feb 22, 2006 28.09 28.15 27.87 27.95 80,106 +0.08(+0.29%)
Feb 21, 2006 27.85 27.99 27.74 27.87 65,628 -0.08(-0.27%)
Feb 17, 2006 27.82 28.07 27.67 27.94 84,578 +0.24(+0.86%)
Feb 16, 2006 27.51 27.80 27.38 27.70 43,399 +0.31(+1.13%)
Feb 15, 2006 27.31 27.49 27.15 27.39 66,574 +0.04(+0.14%)
Feb 14, 2006 26.87 27.37 26.51 27.36 116,015 +0.56(+2.09%)
Feb 13, 2006 26.80 26.86 26.67 26.80 89,749 +0.09(+0.35%)
Feb 10, 2006 26.61 26.89 26.48 26.70 96,143 -0.03(-0.09%)
Feb 09, 2006 26.80 27.00 26.61 26.73 64,670 -0.01(-0.05%)
Feb 08, 2006 26.56 26.87 26.25 26.74 96,448 +0.31(+1.17%)
Feb 07, 2006 26.71 26.92 26.43 26.43 96,625 -0.39(-1.45%)
Feb 06, 2006 26.67 26.97 25.88 26.82 114,190 +0.05(+0.19%)
Feb 03, 2006 26.23 26.92 26.20 26.77 68,773 +0.35(+1.33%)
Feb 02, 2006 26.89 26.89 26.25 26.42 143,568 -0.43(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.