Skip to main content

Hancock Whitney Corp (NQ: HWC )

52.08 -1.06 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 43.20 43.72 40.40 42.28 809,143 -1.43(-3.26%)
Apr 29, 2021 43.47 44.13 43.16 43.70 509,838 +0.72(+1.68%)
Apr 28, 2021 42.62 43.34 42.35 42.98 632,441 +0.69(+1.64%)
Apr 27, 2021 41.71 42.53 41.66 42.29 283,886 +0.63(+1.51%)
Apr 26, 2021 42.08 42.74 41.57 41.66 385,420 +0.33(+0.80%)
Apr 23, 2021 39.72 41.69 39.40 41.33 555,069 +1.60(+4.03%)
Apr 22, 2021 40.93 41.29 39.71 39.73 551,727 -0.94(-2.32%)
Apr 21, 2021 39.20 40.76 37.91 40.67 1,069,723 +3.36(+9.02%)
Apr 20, 2021 39.54 39.54 36.80 37.30 555,133 -2.26(-5.71%)
Apr 19, 2021 39.53 39.88 38.71 39.56 527,912 -0.13(-0.32%)
Apr 16, 2021 39.88 40.12 39.10 39.69 280,433 +0.38(+0.98%)
Apr 15, 2021 39.35 39.63 38.24 39.31 364,549 -0.07(-0.19%)
Apr 14, 2021 38.26 40.01 38.26 39.38 390,973 +0.80(+2.09%)
Apr 13, 2021 38.46 38.78 37.80 38.57 456,820 -0.37(-0.94%)
Apr 12, 2021 38.85 39.25 38.47 38.94 290,261 +0.41(+1.07%)
Apr 09, 2021 38.02 38.62 37.30 38.53 375,806 +0.63(+1.66%)
Apr 08, 2021 37.59 37.98 36.90 37.90 270,814 +0.15(+0.39%)
Apr 07, 2021 39.13 39.13 37.55 37.75 432,343 -0.23(-0.60%)
Apr 06, 2021 38.30 38.79 37.92 37.98 228,800 -0.47(-1.21%)
Apr 05, 2021 38.98 39.41 38.13 38.45 322,064 -0.06(-0.17%)
Apr 01, 2021 38.14 38.54 37.79 38.51 307,010 +0.10(+0.26%)
Mar 31, 2021 38.21 39.10 38.08 38.41 517,433 -0.04(-0.10%)
Mar 30, 2021 37.95 38.86 37.95 38.45 286,834 +0.91(+2.41%)
Mar 29, 2021 37.93 38.51 36.77 37.54 581,938 -1.25(-3.23%)
Mar 26, 2021 38.47 40.15 37.61 38.79 406,212 +1.25(+3.34%)
Mar 25, 2021 36.59 37.68 35.66 37.54 660,330 +0.73(+1.99%)
Mar 24, 2021 37.75 38.87 36.77 36.81 450,545 -0.17(-0.47%)
Mar 23, 2021 38.57 38.98 36.66 36.98 498,594 -2.15(-5.49%)
Mar 22, 2021 40.24 40.32 38.64 39.13 347,130 -1.57(-3.86%)
Mar 19, 2021 40.61 41.35 39.47 40.70 1,768,128 -0.31(-0.76%)
Mar 18, 2021 41.60 43.31 40.86 41.02 573,502 -0.31(-0.75%)
Mar 17, 2021 40.93 41.41 40.26 41.33 654,868 +1.13(+2.82%)
Mar 16, 2021 40.54 40.54 39.27 40.19 333,963 -0.55(-1.35%)
Mar 15, 2021 41.55 41.56 39.98 40.74 354,858 -0.50(-1.22%)
Mar 12, 2021 41.14 41.71 40.59 41.24 542,710 +0.68(+1.67%)
Mar 11, 2021 39.91 40.73 39.22 40.57 443,843 +0.90(+2.26%)
Mar 10, 2021 38.21 39.77 38.11 39.67 466,792 +1.68(+4.43%)
Mar 09, 2021 38.52 38.59 36.84 37.99 480,219 -0.63(-1.63%)
Mar 08, 2021 37.93 39.58 37.93 38.62 514,928 +0.90(+2.38%)
Mar 05, 2021 37.03 37.74 36.11 37.72 809,471 +1.97(+5.52%)
Mar 04, 2021 36.50 37.31 35.44 35.75 485,274 -0.81(-2.21%)
Mar 03, 2021 36.28 37.68 36.22 36.56 411,119 +0.65(+1.82%)
Mar 02, 2021 36.31 36.72 35.56 35.90 479,487 -0.70(-1.91%)
Mar 01, 2021 34.96 36.92 34.80 36.60 736,309 +2.32(+6.78%)
Feb 26, 2021 34.27 35.08 33.42 34.28 951,290 -0.49(-1.41%)
Feb 25, 2021 36.85 37.05 34.73 34.77 496,241 -1.94(-5.28%)
Feb 24, 2021 36.26 37.44 35.92 36.71 769,050 +0.82(+2.29%)
Feb 23, 2021 35.18 35.99 34.06 35.89 417,976 +0.70(+1.99%)
Feb 22, 2021 33.98 35.47 33.82 35.19 473,223 +0.90(+2.62%)
Feb 19, 2021 33.33 34.33 33.10 34.29 414,744 +1.19(+3.59%)
Feb 18, 2021 33.70 34.01 33.04 33.10 396,998 -0.99(-2.90%)
Feb 17, 2021 34.35 34.60 33.82 34.09 330,123 -0.42(-1.21%)
Feb 16, 2021 34.19 34.73 33.60 34.51 369,073 +0.78(+2.32%)
Feb 12, 2021 33.57 34.42 33.20 33.72 280,167 -0.13(-0.38%)
Feb 11, 2021 34.42 34.93 33.62 33.85 671,337 -0.81(-2.33%)
Feb 10, 2021 34.75 35.31 34.50 34.66 268,400 -0.21(-0.60%)
Feb 09, 2021 34.00 34.94 33.50 34.87 239,666 +0.51(+1.48%)
Feb 08, 2021 34.12 34.42 33.60 34.36 325,271 +0.49(+1.45%)
Feb 05, 2021 34.18 34.18 33.42 33.87 220,146 +0.23(+0.67%)
Feb 04, 2021 32.82 33.72 32.59 33.64 424,433 +1.19(+3.67%)
Feb 03, 2021 32.20 32.61 31.69 32.45 337,905 +0.10(+0.31%)
Feb 02, 2021 32.24 32.82 31.86 32.35 337,323 +0.82(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.