Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.61 24.65 24.37 24.60 3,242 +0.03(+0.11%)
Apr 28, 2016 24.98 25.02 24.59 24.57 1,950 -0.42(-1.67%)
Apr 27, 2016 25.01 25.03 24.88 24.99 2,329 +0.12(+0.48%)
Apr 26, 2016 24.87 24.93 24.87 24.87 1,761 +0.01(+0.04%)
Apr 25, 2016 25.05 25.05 24.86 24.86 2,522 -0.21(-0.82%)
Apr 22, 2016 25.14 25.14 25.07 25.07 1,105 -0.10(-0.41%)
Apr 21, 2016 25.65 25.65 25.17 25.17 2,026 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.