Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.218 5.239 5.053 5.090 21,803 -0.17(-3.15%)
Apr 29, 2020 5.340 5.340 5.208 5.256 20,786 +0.08(+1.56%)
Apr 28, 2020 5.452 5.452 5.162 5.175 25,246 -0.11(-2.11%)
Apr 27, 2020 5.095 5.361 5.095 5.287 37,824 +0.30(+5.97%)
Apr 24, 2020 4.893 4.989 4.824 4.989 26,133 +0.16(+3.36%)
Apr 23, 2020 4.787 4.869 4.780 4.827 53,436 +0.03(+0.72%)
Apr 22, 2020 4.904 4.904 4.787 4.792 21,645 -0.00(-0.06%)
Apr 21, 2020 4.744 4.840 4.665 4.795 26,056 -0.05(-0.99%)
Apr 20, 2020 4.739 5.016 4.739 4.843 24,774 +0.01(+0.28%)
Apr 17, 2020 4.824 4.920 4.736 4.829 182,184 +0.15(+3.16%)
Apr 16, 2020 4.893 4.893 4.654 4.681 18,607 -0.14(-2.96%)
Apr 15, 2020 4.840 4.877 4.787 4.824 7,798 -0.07(-1.47%)
Apr 14, 2020 4.867 4.962 4.841 4.896 26,628 +0.13(+2.76%)
Apr 13, 2020 4.845 4.845 4.675 4.764 29,525 +0.04(+0.87%)
Apr 09, 2020 4.851 5.013 4.691 4.723 100,398 +0.03(+0.68%)
Apr 08, 2020 4.643 4.770 4.564 4.691 20,217 +0.06(+1.38%)
Apr 07, 2020 4.760 4.978 4.627 4.627 7,646 +0.04(+0.80%)
Apr 06, 2020 4.564 4.718 4.526 4.590 15,091 +0.20(+4.49%)
Apr 03, 2020 4.548 4.548 4.369 4.393 17,485 -0.17(-3.73%)
Apr 02, 2020 4.521 4.740 4.521 4.564 79,642 +0.04(+0.94%)
Apr 01, 2020 4.782 5.052 4.521 4.521 50,062 -0.33(-6.81%)
Mar 31, 2020 4.856 5.078 4.845 4.851 17,823 -0.06(-1.18%)
Mar 30, 2020 5.484 5.484 4.845 4.909 25,569 -0.34(-6.57%)
Mar 27, 2020 5.186 5.659 5.165 5.254 223,547 +0.05(+0.95%)
Mar 26, 2020 4.744 5.590 4.744 5.205 87,597 +0.55(+11.84%)
Mar 25, 2020 4.425 4.798 4.383 4.654 52,982 +0.26(+5.87%)
Mar 24, 2020 4.319 4.478 4.288 4.396 31,556 +0.28(+6.78%)
Mar 23, 2020 4.149 4.303 3.989 4.117 34,763 +0.13(+3.20%)
Mar 20, 2020 3.962 4.505 3.962 3.989 36,474 +0.12(+3.02%)
Mar 19, 2020 3.601 3.941 3.601 3.872 30,849 +0.29(+8.01%)
Mar 18, 2020 3.617 3.822 3.484 3.585 33,180 -0.30(-7.64%)
Mar 17, 2020 3.845 4.069 3.632 3.881 32,392 +0.14(+3.81%)
Mar 16, 2020 3.904 4.048 3.468 3.739 43,282 -0.34(-8.28%)
Mar 13, 2020 4.202 4.202 3.946 4.077 23,313 -0.01(-0.18%)
Mar 12, 2020 4.361 4.361 4.037 4.084 29,647 -0.70(-14.70%)
Mar 11, 2020 4.994 5.061 4.734 4.788 12,359 -0.31(-6.03%)
Mar 10, 2020 5.085 5.399 4.920 5.095 18,069 +0.14(+2.74%)
Mar 09, 2020 5.149 5.404 4.702 4.960 86,282 -0.61(-10.94%)
Mar 06, 2020 5.750 5.851 5.524 5.569 45,687 -0.30(-5.16%)
Mar 05, 2020 5.968 6.095 5.872 5.872 20,032 -0.30(-4.83%)
Mar 04, 2020 6.000 6.292 5.930 6.170 16,729 +0.25(+4.18%)
Mar 03, 2020 6.074 6.133 5.893 5.922 42,898 -0.19(-3.18%)
Mar 02, 2020 6.196 6.196 5.978 6.117 19,231 +0.05(+0.74%)
Feb 28, 2020 5.914 6.090 5.754 6.071 63,360 -0.10(-1.59%)
Feb 27, 2020 6.383 6.396 5.925 6.170 52,197 -0.36(-5.50%)
Feb 26, 2020 6.739 6.744 6.526 6.529 37,049 -0.13(-1.93%)
Feb 25, 2020 7.015 7.036 6.633 6.657 65,763 -0.28(-4.02%)
Feb 24, 2020 6.984 7.154 6.920 6.936 65,398 -0.41(-5.58%)
Feb 21, 2020 7.430 7.521 7.340 7.345 28,389 -0.13(-1.78%)
Feb 20, 2020 7.393 7.670 7.393 7.478 22,136 +0.10(+1.37%)
Feb 19, 2020 7.420 7.483 7.328 7.377 16,637 +0.02(+0.33%)
Feb 18, 2020 7.382 7.432 7.281 7.353 39,802 -0.05(-0.68%)
Feb 14, 2020 7.446 7.497 7.254 7.404 48,695 +0.37(+5.30%)
Feb 13, 2020 6.989 7.127 6.984 7.031 13,941 -0.03(-0.45%)
Feb 12, 2020 7.313 7.319 7.037 7.063 39,277 -0.22(-2.99%)
Feb 11, 2020 7.170 7.372 7.103 7.281 70,032 +0.15(+2.12%)
Feb 10, 2020 7.404 7.404 7.127 7.130 58,359 -0.20(-2.69%)
Feb 07, 2020 7.398 7.404 7.239 7.327 59,412 -0.19(-2.57%)
Feb 06, 2020 7.882 7.882 7.520 7.520 44,224 -0.23(-2.96%)
Feb 05, 2020 7.893 7.946 7.686 7.749 28,023 -0.09(-1.21%)
Feb 04, 2020 7.744 7.914 7.744 7.844 59,883 +0.21(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.