Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.860 8.017 7.844 7.958 254,971 +0.06(+0.70%)
Apr 29, 2015 7.828 7.958 7.812 7.902 191,956 +0.04(+0.53%)
Apr 28, 2015 7.985 7.995 7.790 7.860 268,756 -0.06(-0.75%)
Apr 27, 2015 7.941 8.050 7.850 7.920 163,000 +0.02(+0.27%)
Apr 24, 2015 7.812 7.941 7.812 7.898 159,393 +0.05(+0.69%)
Apr 23, 2015 7.806 7.925 7.806 7.844 149,747 +0.04(+0.55%)
Apr 22, 2015 7.747 7.806 7.715 7.801 97,214 +0.06(+0.84%)
Apr 21, 2015 7.779 7.785 7.677 7.736 141,641 +0.03(+0.35%)
Apr 20, 2015 7.704 7.828 7.704 7.709 75,777 +0.01(+0.14%)
Apr 17, 2015 7.774 7.796 7.644 7.698 121,233 -0.11(-1.38%)
Apr 16, 2015 7.779 7.931 7.731 7.806 196,012 +0.08(+0.98%)
Apr 15, 2015 7.601 7.790 7.596 7.731 206,504 +0.18(+2.36%)
Apr 14, 2015 7.369 7.580 7.369 7.553 245,855 +0.18(+2.49%)
Apr 13, 2015 7.601 7.612 7.363 7.369 282,492 -0.19(-2.57%)
Apr 10, 2015 7.693 7.720 7.536 7.563 182,068 -0.09(-1.20%)
Apr 09, 2015 7.812 7.812 7.617 7.655 129,062 -0.12(-1.60%)
Apr 08, 2015 7.823 7.823 7.725 7.779 102,323 -0.03(-0.35%)
Apr 07, 2015 7.709 7.839 7.661 7.806 90,678 +0.13(+1.69%)
Apr 06, 2015 7.677 7.725 7.644 7.677 101,757 +0.07(+0.92%)
Apr 02, 2015 7.601 7.607 7.607 7.607 148,638 -0.03(-0.42%)
Apr 01, 2015 7.590 7.752 7.590 7.639 77,395 +0.01(+0.07%)
Mar 31, 2015 7.698 7.833 7.617 7.634 151,165 -0.06(-0.84%)
Mar 30, 2015 7.666 7.752 7.650 7.698 67,875 +0.04(+0.56%)
Mar 27, 2015 7.709 7.747 7.655 7.655 164,955 -0.04(-0.49%)
Mar 26, 2015 7.806 7.823 7.682 7.693 147,579 -0.05(-0.66%)
Mar 25, 2015 7.725 7.779 7.639 7.744 157,353 +0.03(+0.38%)
Mar 24, 2015 7.769 7.844 7.704 7.715 226,841 +0.01(+0.07%)
Mar 23, 2015 7.650 7.855 7.626 7.709 161,588 +0.07(+0.92%)
Mar 20, 2015 7.601 7.688 7.558 7.639 156,768 +0.12(+1.65%)
Mar 19, 2015 7.439 7.542 7.374 7.515 170,106 +0.00(+0.00%)
Mar 18, 2015 7.434 7.585 7.369 7.515 185,644 +0.08(+1.02%)
Mar 17, 2015 7.439 7.498 7.342 7.439 182,349 +0.00(+0.00%)
Mar 16, 2015 7.585 7.617 7.315 7.439 183,210 -0.15(-1.99%)
Mar 13, 2015 7.612 7.742 7.563 7.590 116,349 -0.06(-0.78%)
Mar 12, 2015 7.839 7.974 7.590 7.650 159,104 -0.19(-2.41%)
Mar 11, 2015 8.109 8.276 7.801 7.839 157,373 -0.27(-3.33%)
Mar 10, 2015 8.077 8.260 8.060 8.109 125,706 +0.00(+0.00%)
Mar 09, 2015 8.282 8.387 8.082 8.109 89,081 -0.21(-2.53%)
Mar 06, 2015 8.428 8.476 8.271 8.320 101,253 -0.11(-1.35%)
Mar 05, 2015 8.536 8.633 8.368 8.433 101,992 -0.07(-0.79%)
Mar 04, 2015 8.568 8.487 8.444 8.501 118,377 +0.01(+0.16%)
Mar 03, 2015 8.401 8.563 8.395 8.487 102,336 +0.05(+0.64%)
Mar 02, 2015 8.352 8.493 8.303 8.433 105,659 +0.12(+1.43%)
Feb 27, 2015 8.444 8.530 8.314 8.314 169,871 -0.16(-1.91%)
Feb 26, 2015 8.854 8.854 8.417 8.476 194,718 -0.40(-4.51%)
Feb 25, 2015 8.584 8.914 8.536 8.876 322,386 +0.30(+3.46%)
Feb 24, 2015 8.493 8.887 8.455 8.579 431,601 +0.14(+1.66%)
Feb 23, 2015 8.601 8.601 8.293 8.438 362,891 -0.16(-1.88%)
Feb 20, 2015 8.433 8.709 8.352 8.601 314,612 +0.21(+2.45%)
Feb 19, 2015 8.158 8.428 8.158 8.395 151,557 +0.14(+1.64%)
Feb 18, 2015 8.287 8.353 8.212 8.260 125,226 -0.09(-1.10%)
Feb 17, 2015 8.347 8.401 8.212 8.352 136,323 +0.02(+0.19%)
Feb 13, 2015 8.266 8.336 8.336 8.336 169,000 +0.10(+1.18%)
Feb 12, 2015 8.287 8.352 8.201 8.239 206,942 -0.03(-0.33%)
Feb 11, 2015 8.314 8.314 8.152 8.266 116,654 -0.03(-0.33%)
Feb 10, 2015 8.493 8.665 8.271 8.293 228,311 -0.31(-3.64%)
Feb 09, 2015 8.703 8.725 8.606 8.606 196,760 -0.03(-0.38%)
Feb 06, 2015 8.606 8.745 8.574 8.638 432,688 +0.02(+0.19%)
Feb 05, 2015 8.552 8.860 8.487 8.622 446,461 +0.18(+2.18%)
Feb 04, 2015 8.411 8.547 8.352 8.438 207,288 +0.01(+0.13%)
Feb 03, 2015 8.239 8.428 8.168 8.428 311,367 +0.28(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.