Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.595 4.665 4.595 4.611 117,510 +0.04(+0.85%)
Apr 27, 2018 4.557 4.595 4.533 4.572 103,203 +0.02(+0.51%)
Apr 26, 2018 4.525 4.580 4.494 4.549 147,770 +0.04(+0.86%)
Apr 25, 2018 4.463 4.525 4.409 4.510 112,909 +0.04(+0.87%)
Apr 24, 2018 4.650 4.650 4.463 4.471 113,101 -0.16(-3.36%)
Apr 23, 2018 4.510 4.642 4.510 4.627 135,218 +0.13(+2.94%)
Apr 20, 2018 4.533 4.540 4.452 4.494 131,147 +0.02(+0.52%)
Apr 19, 2018 4.611 4.611 4.471 4.471 114,916 -0.11(-2.38%)
Apr 18, 2018 4.603 4.654 4.572 4.580 166,866 -0.01(-0.17%)
Apr 17, 2018 4.409 4.650 4.407 4.588 256,111 +0.19(+4.42%)
Apr 16, 2018 4.183 4.397 4.183 4.393 218,559 +0.19(+4.63%)
Apr 13, 2018 4.246 4.246 4.152 4.199 121,287 +0.00(+0.00%)
Apr 12, 2018 4.316 4.316 4.176 4.199 142,024 -0.09(-2.00%)
Apr 11, 2018 4.199 4.295 4.183 4.284 159,199 +0.10(+2.42%)
Apr 10, 2018 4.121 4.191 4.090 4.183 137,930 +0.14(+3.46%)
Apr 09, 2018 4.082 4.129 4.025 4.043 219,125 -0.04(-0.95%)
Apr 06, 2018 4.121 4.137 4.005 4.082 96,285 -0.05(-1.32%)
Apr 05, 2018 4.028 4.140 4.028 4.137 113,850 +0.13(+3.30%)
Apr 04, 2018 3.981 4.067 3.950 4.005 178,339 -0.04(-0.96%)
Apr 03, 2018 4.036 4.043 3.899 4.043 122,602 +0.06(+1.56%)
Apr 02, 2018 3.981 4.043 3.936 3.981 186,705 -0.02(-0.39%)
Mar 29, 2018 3.997 3.997 3.997 0 +0.08(+1.98%)
Mar 28, 2018 3.950 3.958 3.849 3.919 176,523 +0.01(+0.20%)
Mar 27, 2018 4.067 4.090 3.903 3.911 270,811 -0.13(-3.27%)
Mar 26, 2018 4.043 4.053 3.927 4.043 154,456 +0.04(+0.97%)
Mar 23, 2018 4.090 4.098 3.989 4.005 170,798 -0.05(-1.15%)
Mar 22, 2018 4.121 4.123 4.012 4.051 153,116 -0.09(-2.25%)
Mar 21, 2018 4.074 4.152 4.037 4.144 211,374 +0.10(+2.50%)
Mar 20, 2018 4.082 4.106 3.958 4.043 347,576 -0.04(-0.95%)
Mar 19, 2018 4.152 4.176 4.019 4.082 306,127 -0.12(-2.96%)
Mar 16, 2018 4.137 4.228 4.129 4.207 269,343 +0.10(+2.46%)
Mar 15, 2018 4.323 4.354 3.802 4.106 856,429 -0.22(-5.04%)
Mar 14, 2018 4.432 4.432 4.292 4.323 87,942 -0.05(-1.24%)
Mar 13, 2018 4.393 4.417 4.362 4.378 108,118 +0.00(+0.00%)
Mar 12, 2018 4.308 4.393 4.300 4.378 105,642 +0.09(+1.99%)
Mar 09, 2018 4.347 4.378 4.253 4.292 415,715 +0.04(+0.91%)
Mar 08, 2018 4.300 4.300 4.230 4.253 102,643 -0.02(-0.36%)
Mar 07, 2018 4.370 4.253 4.269 146,692 -0.08(-1.79%)
Mar 06, 2018 4.378 4.378 4.308 4.347 63,006 +0.02(+0.54%)
Mar 05, 2018 4.261 4.378 4.253 4.323 68,671 +0.05(+1.09%)
Mar 02, 2018 4.316 4.323 4.207 4.277 190,274 -0.07(-1.61%)
Mar 01, 2018 4.378 4.401 4.316 4.347 148,652 -0.02(-0.36%)
Feb 28, 2018 4.533 4.549 4.339 4.362 286,117 -0.14(-3.11%)
Feb 27, 2018 4.549 4.549 4.479 4.502 93,875 -0.02(-0.52%)
Feb 26, 2018 4.580 4.580 4.510 4.525 129,859 -0.03(-0.68%)
Feb 23, 2018 4.518 4.588 4.510 4.557 186,307 +0.05(+1.03%)
Feb 22, 2018 4.510 4.510 204,400 -0.05(-1.19%)
Feb 21, 2018 4.650 4.704 4.564 4.564 207,199 -0.06(-1.34%)
Feb 20, 2018 4.588 4.681 4.572 4.627 160,967 +0.06(+1.36%)
Feb 16, 2018 4.564 4.564 4.564 0 -0.14(-2.98%)
Feb 15, 2018 4.743 4.782 4.665 4.704 142,537 -0.01(-0.17%)
Feb 14, 2018 4.673 4.751 4.627 4.712 123,826 +0.02(+0.50%)
Feb 13, 2018 4.595 4.735 4.595 4.689 198,116 +0.01(+0.17%)
Feb 12, 2018 4.627 4.697 4.518 4.681 300,882 +0.16(+3.44%)
Feb 09, 2018 4.790 4.798 4.409 4.525 501,333 -0.25(-5.21%)
Feb 08, 2018 4.954 4.954 4.767 4.774 296,871 -0.11(-2.30%)
Feb 07, 2018 4.849 4.864 4.849 4.887 232,226 +0.06(+1.24%)
Feb 06, 2018 4.737 4.872 4.692 4.827 464,634 +0.04(+0.78%)
Feb 05, 2018 4.879 5.007 4.729 4.789 233,616 -0.14(-2.89%)
Feb 02, 2018 5.060 5.060 4.879 4.932 306,048 -0.17(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.