Skip to main content

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 24.45 24.45 24.45 24.45 0 +0.00(+0.00%)
Apr 27, 2006 24.45 24.45 24.45 24.45 0 +0.00(+0.00%)
Apr 26, 2006 24.45 24.45 24.45 24.45 400 +0.00(+0.00%)
Apr 25, 2006 24.42 24.45 24.40 24.45 4,900 -0.05(-0.20%)
Apr 24, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 21, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 20, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 19, 2006 24.48 24.50 24.48 24.50 600 +0.10(+0.41%)
Apr 18, 2006 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Apr 17, 2006 24.40 24.45 24.40 24.40 6,900 -0.05(-0.20%)
Apr 13, 2006 24.50 24.45 24.45 24.45 100 -0.05(-0.20%)
Apr 12, 2006 24.50 24.50 24.50 24.50 5,000 +0.00(+0.00%)
Apr 11, 2006 24.50 24.50 24.50 24.50 1,600 +0.00(+0.00%)
Apr 10, 2006 24.50 24.50 24.50 24.50 1,800 -0.05(-0.20%)
Apr 07, 2006 24.55 24.55 24.55 24.55 500 +0.00(+0.00%)
Apr 06, 2006 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Apr 05, 2006 24.55 24.55 24.55 24.55 400 +0.05(+0.20%)
Apr 04, 2006 24.55 24.55 24.50 24.50 3,000 -0.05(-0.20%)
Apr 03, 2006 24.55 24.55 24.55 24.55 400 +0.05(+0.20%)
Mar 31, 2006 24.50 24.50 24.50 24.50 4,000 -0.10(-0.41%)
Mar 30, 2006 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Mar 29, 2006 24.60 24.60 24.50 24.60 3,300 +0.00(+0.00%)
Mar 28, 2006 24.50 24.60 24.50 24.60 8,900 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.