Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.78 +0.13 (+0.52%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 23.99 23.99 23.99 23.99 1,762 -0.00(-0.00%)
Apr 26, 2022 23.99 0 -0.01(-0.04%)
Apr 25, 2022 24.00 24.00 24.00 24.00 1,382 -0.12(-0.50%)
Apr 19, 2022 24.12 0 +0.14(+0.58%)
Apr 18, 2022 23.98 23.98 23.98 23.98 403 +0.61(+2.61%)
Apr 08, 2022 23.37 0 -0.72(-2.99%)
Apr 07, 2022 24.09 24.09 24.09 24.09 200 +0.05(+0.23%)
Mar 31, 2022 24.04 0 +0.57(+2.41%)
Mar 15, 2022 23.47 0 -0.20(-0.84%)
Mar 03, 2022 23.67 0 +0.11(+0.47%)
Feb 25, 2022 23.56 0 +0.00(+0.00%)
Feb 24, 2022 23.56 23.56 23.56 23.56 201 -0.49(-2.04%)
Feb 17, 2022 24.05 0 +0.53(+2.25%)
Feb 16, 2022 23.58 23.58 23.52 23.52 386 -0.46(-1.92%)
Feb 15, 2022 23.98 23.98 23.98 23.98 105 -0.03(-0.12%)
Feb 14, 2022 24.01 24.01 24.01 24.01 212 +0.03(+0.13%)
Feb 11, 2022 23.98 24.50 23.56 23.98 2,202 +0.42(+1.78%)
Feb 10, 2022 23.56 23.56 23.56 23.56 166 -0.64(-2.64%)
Feb 08, 2022 24.20 0 +0.20(+0.81%)
Feb 07, 2022 24.00 24.00 24.00 24.00 501 -0.30(-1.24%)
Feb 03, 2022 24.31 0 -0.19(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.