Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.09 -0.13 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.87	45.90	45.77	45.89	35,670	+0.00(+0.01%)
Apr 27, 2007	45.85	45.89	45.85	45.89	19,101	+0.00(+0.00%)
Apr 26, 2007	45.81	45.89	45.75	45.89	110,924	+0.08(+0.18%)
Apr 25, 2007	45.75	45.80	45.75	45.80	37,511	+0.07(+0.15%)
Apr 24, 2007	45.45	45.76	45.37	45.73	917,083	+0.31(+0.69%)
Apr 23, 2007	45.45	45.48	45.39	45.42	3,912	+0.03(+0.06%)
Apr 20, 2007	45.43	45.43	45.39	45.39	11,276	-0.03(-0.06%)
Apr 19, 2007	45.28	45.44	45.22	45.42	109,313	+0.16(+0.35%)
Apr 18, 2007	45.27	45.31	45.26	45.26	14,498	+0.01(+0.03%)
Apr 17, 2007	45.26	45.36	45.25	45.25	64,667	-0.02(-0.05%)
Apr 16, 2007	45.31	45.31	45.25	45.27	17,490	-0.02(-0.04%)
Apr 13, 2007	45.36	45.40	45.29	45.29	7,824	-0.08(-0.18%)
Apr 12, 2007	45.37	45.37	45.34	45.37	14,038	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.