Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.410 +0.050 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 6722 6930 6631 6901 0 +220.87(+3.31%)
Apr 27, 2000 6716 6752 6615 6681 0 +4.68(+0.07%)
Apr 26, 2000 7033 7057 6621 6676 0 -301.23(-4.32%)
Apr 25, 2000 6807 6979 6783 6977 0 +88.40(+1.28%)
Apr 24, 2000 7140 7140 6888 6889 0 -244.32(-3.43%)
Apr 21, 2000 7170 7229 7121 7133 0 +8.94(+0.13%)
Apr 20, 2000 7105 7176 6995 7124 0 +3.64(+0.05%)
Apr 19, 2000 7379 7412 7120 7120 0 -158.48(-2.18%)
Apr 18, 2000 7268 7343 7225 7279 0 +245.07(+3.48%)
Apr 17, 2000 6920 7049 6880 7034 0 -297.92(-4.06%)
Apr 14, 2000 7444 7557 7328 7332 0 -225.24(-2.98%)
Apr 13, 2000 7551 7623 7481 7557 0 -194.57(-2.51%)
Apr 12, 2000 7900 7938 7748 7752 0 -122.53(-1.56%)
Apr 11, 2000 7906 7973 7867 7874 0 -46.48(-0.59%)
Apr 10, 2000 7805 7953 7787 7921 0 +161.47(+2.08%)
Apr 07, 2000 7875 7921 7750 7759 0 -37.74(-0.48%)
Apr 06, 2000 8018 8078 7797 7797 0 -169.63(-2.13%)
Apr 05, 2000 7761 8007 7761 7967 0 +106.16(+1.35%)
Apr 03, 2000 7737 7860 7677 7860 0 +92.67(+1.19%)
Mar 31, 2000 7701 7877 7701 7768 0 +98.74(+1.29%)
Mar 30, 2000 7699 7754 7660 7669 0 -39.81(-0.52%)
Mar 29, 2000 7758 7809 7643 7709 0 +38.34(+0.50%)
Mar 28, 2000 7455 7710 7455 7670 0 +214.06(+2.87%)
Mar 24, 2000 7194 7483 7194 7456 0 +363.27(+5.12%)
Mar 23, 2000 7046 7196 6967 7093 0 +50.77(+0.72%)
Mar 22, 2000 6555 7056 6535 7042 0 +366.35(+5.49%)
Mar 21, 2000 6635 6676 6635 6676 0 -114.74(-1.69%)
Mar 17, 2000 6536 6815 6453 6791 0 +33.42(+0.49%)
Mar 16, 2000 6878 6965 6753 6757 0 -152.94(-2.21%)
Mar 15, 2000 6800 6939 6724 6910 0 +18.48(+0.27%)
Mar 14, 2000 7218 7218 6888 6892 0 -606.37(-8.09%)
Mar 10, 2000 7394 7498 7394 7498 0 +154.68(+2.11%)
Mar 09, 2000 7362 7416 7335 7343 0 +7.37(+0.10%)
Mar 08, 2000 7305 7383 7263 7336 0 +9.51(+0.13%)
Mar 07, 2000 7445 7445 7318 7327 0 -137.58(-1.84%)
Mar 03, 2000 7650 7650 7460 7464 0 -113.62(-1.50%)
Mar 02, 2000 7486 7578 7486 7578 0 +197.99(+2.68%)
Mar 01, 2000 7450 7493 7360 7380 0 -127.66(-1.70%)
Feb 25, 2000 7606 7650 7494 7507 0 -33.70(-0.45%)
Feb 24, 2000 7616 7668 7526 7541 0 -70.13(-0.92%)
Feb 23, 2000 7706 7756 7506 7611 0 -141.36(-1.82%)
Feb 22, 2000 7950 7988 7753 7753 0 -226.43(-2.84%)
Feb 18, 2000 7907 8030 7907 7979 0 +107.70(+1.37%)
Feb 17, 2000 7829 7899 7829 7871 0 +83.49(+1.07%)
Feb 16, 2000 7816 7832 7707 7788 0 -10.73(-0.14%)
Feb 15, 2000 7940 7952 7792 7799 0 -67.43(-0.86%)
Feb 11, 2000 7843 7898 7788 7866 0 +38.16(+0.49%)
Feb 10, 2000 7928 7928 7768 7828 0 +119.26(+1.55%)
Feb 02, 2000 7688 7744 7665 7709 0 +87.21(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.