Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Equal Weight Banc Lifeco ETF (TSX: CEW )

17.00 -0.14 (-0.82%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.270 7.300 7.270 7.300 1,798 +0.05(+0.69%)
Apr 27, 2012 7.220 7.250 7.220 7.250 200 +0.02(+0.28%)
Apr 26, 2012 7.250 7.250 7.230 7.230 7,464 -0.04(-0.55%)
Apr 25, 2012 7.270 7.280 7.270 7.270 883 +0.01(+0.14%)
Apr 24, 2012 7.260 7.320 7.260 7.260 20,597 +0.01(+0.14%)
Apr 23, 2012 7.250 7.250 7.250 7.250 5,122 -0.08(-1.09%)
Apr 20, 2012 7.370 7.370 7.310 7.330 18,885 -0.03(-0.41%)
Apr 19, 2012 7.330 7.360 7.330 7.360 2,253 +0.08(+1.10%)
Apr 18, 2012 7.280 7.280 7.280 7.280 1,531 -0.02(-0.27%)
Apr 17, 2012 7.260 7.300 7.260 7.300 9,330 +0.03(+0.41%)
Apr 16, 2012 7.270 7.270 7.230 7.270 5,502 +0.03(+0.41%)
Apr 13, 2012 7.350 7.350 7.240 7.240 9,161 -0.07(-0.96%)
Apr 12, 2012 7.220 7.310 7.220 7.310 6,140 +0.12(+1.67%)
Apr 11, 2012 7.160 7.210 7.140 7.190 10,105 +0.08(+1.13%)
Apr 10, 2012 7.200 7.200 7.110 7.110 3,839 -0.09(-1.25%)
Apr 09, 2012 7.240 7.240 7.200 7.200 4,553 -0.07(-0.96%)
Apr 05, 2012 7.250 7.270 7.250 7.270 2,820 -0.01(-0.14%)
Apr 04, 2012 7.250 7.310 7.250 7.280 15,592 -0.06(-0.82%)
Apr 03, 2012 7.330 7.340 7.300 7.340 4,482 -0.04(-0.54%)
Apr 02, 2012 7.340 7.410 7.340 7.380 4,114 +0.03(+0.41%)
Mar 30, 2012 7.370 7.370 7.350 7.350 6,300 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.