Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.51	23.60	23.16	23.19	918,571	-0.23(-0.97%)
Apr 28, 2022	23.17	23.44	22.97	23.41	654,749	+0.34(+1.47%)
Apr 27, 2022	23.05	23.25	23.01	23.07	785,427	-0.05(-0.20%)
Apr 26, 2022	23.54	23.57	23.12	23.12	917,013	-1.00(-4.15%)
Apr 25, 2022	23.97	24.15	23.75	24.12	1,210,355	+0.09(+0.39%)
Apr 22, 2022	24.49	24.49	24.01	24.03	567,203	-0.36(-1.47%)
Apr 21, 2022	24.91	24.94	24.30	24.39	744,778	-0.25(-1.00%)
Apr 20, 2022	24.74	24.78	24.54	24.63	439,561	+0.14(+0.58%)
Apr 19, 2022	24.24	24.50	24.24	24.49	397,060	+0.19(+0.78%)
Apr 18, 2022	24.37	24.46	24.23	24.30	456,716	-0.06(-0.23%)
Apr 14, 2022	24.39	24.51	24.20	24.36	640,576	+0.04(+0.16%)
Apr 13, 2022	24.08	24.36	24.08	24.32	453,659	+0.33(+1.38%)
Apr 12, 2022	24.22	24.30	23.94	23.99	634,260	-0.17(-0.70%)
Apr 11, 2022	24.34	24.42	24.14	24.16	739,142	-0.14(-0.58%)
Apr 08, 2022	24.23	24.40	24.18	24.30	710,286	+0.14(+0.59%)
Apr 07, 2022	24.34	24.34	23.93	24.16	853,319	+0.07(+0.27%)
Apr 06, 2022	24.06	24.22	23.90	24.09	923,607	-0.19(-0.78%)
Apr 05, 2022	24.47	24.55	24.24	24.28	925,227	+0.01(+0.04%)
Apr 04, 2022	24.07	24.30	24.06	24.27	606,303	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.