Skip to main content

Dow Industrials SPDR (NY: DIA )

340.83 +3.77 (+1.12%)
Official Closing Price Updated: 4:10 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 107.55 107.72 107.29 107.54 4,498,318 -0.16(-0.15%)
Apr 27, 2012 107.78 108.04 107.43 107.71 4,320,492 +0.12(+0.11%)
Apr 26, 2012 106.53 107.73 106.47 107.58 5,579,160 +0.99(+0.93%)
Apr 25, 2012 106.48 106.75 106.17 106.60 8,998,055 +0.75(+0.71%)
Apr 24, 2012 105.48 106.26 105.47 105.85 5,415,234 +0.57(+0.54%)
Apr 23, 2012 105.05 105.33 104.57 105.28 6,348,208 -0.78(-0.74%)
Apr 20, 2012 106.04 106.51 105.99 106.06 6,977,531 +0.36(+0.34%)
Apr 19, 2012 106.26 106.62 105.11 105.70 10,977,234 -0.50(-0.47%)
Apr 18, 2012 106.30 106.73 106.14 106.20 6,197,599 -0.65(-0.60%)
Apr 17, 2012 105.94 107.00 105.92 106.84 7,710,108 +1.53(+1.45%)
Apr 16, 2012 105.45 105.83 104.99 105.32 9,195,298 +0.55(+0.52%)
Apr 13, 2012 105.52 105.55 104.67 104.77 10,818,140 -1.08(-1.02%)
Apr 12, 2012 104.54 105.90 104.48 105.85 8,780,387 +1.53(+1.46%)
Apr 11, 2012 104.58 104.68 104.23 104.32 6,867,002 +0.68(+0.66%)
Apr 10, 2012 105.15 105.32 103.56 103.64 15,825,180 -1.72(-1.63%)
Apr 09, 2012 105.23 105.74 105.13 105.36 6,569,096 -1.04(-0.97%)
Apr 05, 2012 106.16 106.66 106.02 106.39 5,122,071 -0.10(-0.09%)
Apr 04, 2012 106.61 106.70 106.03 106.49 12,724,108 -0.94(-0.88%)
Apr 03, 2012 107.83 108.03 106.93 107.44 7,474,093 -0.51(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.