Skip to main content

Dow Industrials SPDR (NY: DIA )

340.92 +1.56 (+0.46%)
Streaming Delayed Price Updated: 3:31 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 186.35 186.35 185.76 185.86 2,175,640 -0.43(-0.23%)
Apr 27, 2017 186.44 186.47 185.84 186.29 2,194,915 +0.08(+0.04%)
Apr 26, 2017 186.51 187.06 186.18 186.21 3,221,516 -0.19(-0.10%)
Apr 25, 2017 185.74 186.66 185.65 186.39 3,917,851 +2.04(+1.11%)
Apr 24, 2017 184.30 184.57 184.04 184.35 3,622,161 +1.89(+1.04%)
Apr 21, 2017 182.69 182.88 182.03 182.46 3,413,993 -0.24(-0.13%)
Apr 20, 2017 181.49 183.15 181.33 182.69 4,361,534 +1.64(+0.91%)
Apr 19, 2017 182.30 182.34 180.86 181.05 4,060,185 -1.09(-0.60%)
Apr 18, 2017 182.39 182.79 181.56 182.14 2,810,913 -0.97(-0.53%)
Apr 17, 2017 182.01 183.19 181.95 183.11 2,544,954 +1.60(+0.88%)
Apr 13, 2017 182.37 182.91 181.50 181.51 4,059,189 -1.15(-0.63%)
Apr 12, 2017 183.23 183.23 182.38 182.67 2,444,658 -0.59(-0.32%)
Apr 11, 2017 183.16 183.33 182.02 183.25 3,953,657 -0.05(-0.03%)
Apr 10, 2017 183.40 184.13 182.91 183.31 2,696,678 +0.01(+0.00%)
Apr 07, 2017 183.13 183.91 182.86 183.30 2,937,842 -0.06(-0.03%)
Apr 06, 2017 183.36 184.10 182.90 183.36 3,587,990 +0.17(+0.09%)
Apr 05, 2017 184.37 185.31 183.10 183.19 4,627,977 -0.35(-0.19%)
Apr 04, 2017 182.98 183.64 182.79 183.54 2,876,001 +0.36(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.