Indicators

Short Real Estate -1X ETF (NY: REK )

18.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.70	56.38	55.70	56.02	820	+0.15(+0.27%)
Apr 27, 2012	55.68	56.30	55.68	55.86	3,944	-0.32(-0.57%)
Apr 26, 2012	56.20	56.65	56.19	56.19	1,338	-0.26(-0.47%)
Apr 25, 2012	56.32	56.79	56.22	56.45	26,293	-0.71(-1.25%)
Apr 24, 2012	57.71	57.71	57.11	57.16	1,988	-0.71(-1.23%)
Apr 23, 2012	57.71	58.21	57.71	57.88	4,798	+0.62(+1.08%)
Apr 20, 2012	57.74	57.74	57.08	57.26	1,371	-0.60(-1.04%)
Apr 19, 2012	57.78	58.14	57.74	57.86	19,696	+0.05(+0.08%)
Apr 18, 2012	57.52	58.08	57.52	57.81	1,895	+0.27(+0.47%)
Apr 17, 2012	58.01	58.06	57.44	57.54	3,060	-0.62(-1.07%)
Apr 16, 2012	58.36	58.50	57.76	58.16	26,804	-0.58(-0.99%)
Apr 13, 2012	58.63	58.87	58.50	58.74	26,509	+0.23(+0.39%)
Apr 12, 2012	59.42	59.42	58.50	58.51	6,628	-0.81(-1.36%)
Apr 11, 2012	59.55	59.73	59.32	59.32	4,547	-0.81(-1.34%)
Apr 10, 2012	58.96	60.13	58.89	60.13	31,857	+1.22(+2.07%)
Apr 09, 2012	59.17	59.26	58.68	58.91	4,188	+0.46(+0.79%)
Apr 05, 2012	58.29	58.52	58.14	58.45	2,706	+0.33(+0.56%)
Apr 04, 2012	57.76	58.33	57.76	58.12	1,538	+0.51(+0.88%)
Apr 03, 2012	57.27	57.61	57.22	57.61	3,343	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.