Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.813 4.841 4.770 4.813 370,726 +0.01(+0.30%)
Apr 27, 2018 4.770 4.841 4.735 4.799 270,790 +0.01(+0.30%)
Apr 26, 2018 4.891 4.905 4.778 4.785 424,811 -0.04(-0.74%)
Apr 25, 2018 4.820 4.863 4.792 4.820 456,740 -0.02(-0.44%)
Apr 24, 2018 4.969 5.019 4.770 4.841 804,163 -0.12(-2.43%)
Apr 23, 2018 4.969 4.976 4.852 4.962 645,245 -0.01(-0.14%)
Apr 20, 2018 4.841 5.004 4.841 4.969 1,212,035 +0.13(+2.79%)
Apr 19, 2018 4.735 4.852 4.735 4.834 703,984 +0.11(+2.25%)
Apr 18, 2018 4.714 4.763 4.676 4.728 808,131 +0.03(+0.74%)
Apr 17, 2018 4.714 4.735 4.637 4.693 1,163,826 -0.01(-0.15%)
Apr 16, 2018 4.637 4.721 4.602 4.700 590,559 +0.08(+1.82%)
Apr 13, 2018 4.651 4.672 4.581 4.616 660,192 -0.04(-0.90%)
Apr 12, 2018 4.679 4.707 4.630 4.658 521,363 -0.03(-0.74%)
Apr 11, 2018 4.658 4.756 4.658 4.693 698,918 +0.04(+0.90%)
Apr 10, 2018 4.686 4.686 4.581 4.651 770,062 +0.03(+0.60%)
Apr 09, 2018 4.686 4.693 4.602 4.623 468,986 -0.01(-0.30%)
Apr 06, 2018 4.721 4.777 4.592 4.637 685,187 -0.14(-2.92%)
Apr 05, 2018 4.560 4.784 4.539 4.777 1,160,602 +0.27(+6.05%)
Apr 04, 2018 4.504 4.539 4.463 4.504 556,360 -0.08(-1.83%)
Apr 03, 2018 4.518 4.623 4.463 4.588 1,225,992 +0.11(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.