Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.712	7.834	7.677	7.790	717,318	+0.03(+0.38%)
Apr 27, 2023	7.712	7.820	7.653	7.761	773,363	+0.08(+1.02%)
Apr 26, 2023	7.761	7.810	7.648	7.682	699,509	-0.07(-0.89%)
Apr 25, 2023	7.849	7.888	7.692	7.751	605,195	-0.13(-1.62%)
Apr 24, 2023	7.761	8.094	7.746	7.878	976,895	+0.20(+2.55%)
Apr 21, 2023	7.790	7.800	7.623	7.682	498,700	-0.12(-1.51%)
Apr 20, 2023	7.790	7.888	7.680	7.800	508,610	-0.02(-0.25%)
Apr 19, 2023	7.977	7.981	7.751	7.820	861,790	-0.16(-1.97%)
Apr 18, 2023	7.927	8.138	7.888	7.977	1,334,742	+0.05(+0.62%)
Apr 17, 2023	7.682	7.937	7.653	7.927	1,091,062	+0.35(+4.66%)
Apr 14, 2023	7.329	7.623	7.322	7.574	994,904	+0.22(+2.93%)
Apr 13, 2023	7.329	7.378	7.300	7.358	1,175,088	+0.04(+0.54%)
Apr 12, 2023	7.378	7.476	7.265	7.319	1,234,011	+0.02(+0.27%)
Apr 11, 2023	7.123	7.358	7.084	7.300	788,166	+0.23(+3.19%)
Apr 10, 2023	6.946	7.094	6.907	7.074	845,514	+0.09(+1.26%)
Apr 06, 2023	7.025	7.064	6.883	6.986	861,258	-0.05(-0.70%)
Apr 05, 2023	7.123	7.147	6.917	7.035	922,648	-0.08(-1.10%)
Apr 04, 2023	7.466	7.466	7.054	7.113	846,546	-0.34(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.